Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 3,026.33
-0.08%
$ 7.86 $ 38
Dec 6, 1 AM $ 3,026.05
-0.18%
$ 7.86 $ 38
Dec 6, 12 AM $ 3,025.3
-0.06%
$ 7.85 $ 47
Dec 5, 11 PM $ 3,026.37
-0.25%
$ 7.86 $ 47
Dec 5, 10 PM $ 3,028
+0.01%
$ 7.86 $ 47
Dec 5, 9 PM $ 3,032.25
+0.24%
$ 7.87 $ 47
Dec 5, 8 PM $ 3,039.88
+0.20%
$ 7.89 $ 48
Dec 5, 7 PM $ 3,030.99
+0.46%
$ 7.87 $ 47
Dec 5, 6 PM $ 3,035.1
+0.54%
$ 7.88 $ 46
Dec 5, 5 PM $ 3,010.56
-0.02%
$ 7.82 $ 39
Dec 5, 4 PM $ 3,059.85
-2.35%
$ 7.94 $ 40
Dec 5, 3 PM $ 3,149.36
+1.42%
$ 8.18 $ 21
Dec 5, 2 PM $ 3,119.75
+0.52%
$ 8.1 $ 20
Dec 5, 1 PM $ 3,123.18
-0.30%
$ 8.11 $ 11
Dec 5, 12 PM $ 3,128.79
-0.14%
$ 8.12 $ 11
Nov 28, 4 AM $ 3,016.05
+0.00%
$ 7.83 $ 15
Nov 28, 3 AM $ 3,013.71
+0.11%
$ 7.82 $ 15
Nov 28, 2 AM $ 3,008.91
-0.09%
$ 7.81 $ 15
Nov 28, 1 AM $ 3,007.7
-0.47%
$ 7.81 $ 15
Nov 28, 12 AM $ 3,018.36
-0.02%
$ 7.84 $ 15
Nov 27, 11 PM $ 3,022.03
-0.39%
$ 7.85 $ 15
Nov 27, 10 PM $ 3,036.51
-0.43%
$ 7.88 $ 15
Nov 27, 9 PM $ 3,049.01
+0.06%
$ 7.92 $ 15
Nov 27, 8 PM $ 3,044.63
+0.18%
$ 7.9 $ 15
Nov 27, 7 PM $ 3,040.38
+0.14%
$ 7.89 $ 15
Nov 27, 6 PM $ 3,033.55
+0.24%
$ 7.88 $ 15
Nov 27, 5 PM $ 3,029.27
-0.06%
$ 7.86 $ 15
Nov 27, 4 PM $ 3,028.98
+0.54%
$ 7.86 $ 15
Nov 27, 3 PM $ 3,010.62
+0.30%
$ 7.82 $ 15
Nov 27, 2 PM $ 3,000.43
-0.22%
$ 7.79 $ 50
Nov 27, 1 PM $ 3,002.76
-0.58%
$ 7.8 $ 72
Nov 27, 12 PM $ 3,026.31
-0.41%
$ 7.86 $ 73
Nov 27, 11 AM $ 3,038.04
+0.10%
$ 7.89 $ 73
Nov 27, 10 AM $ 3,041.01
+0.10%
$ 7.89 $ 73
Nov 20, 2 AM $ 3,036.62
+0.00%
$ 7.88 $ 2
Nov 20, 1 AM $ 3,040.83
-0.15%
$ 7.89 $ 2
Nov 20, 12 AM $ 3,037.2
+0.45%
$ 7.89 $ 2
Nov 19, 11 PM $ 3,022.4
+1.28%
$ 7.85 $ 2
Nov 19, 10 PM $ 2,980.98
-0.24%
$ 7.74 $ 2
Nov 19, 9 PM $ 2,981.25
+2.11%
$ 7.74 $ 2
Nov 19, 8 PM $ 2,916.19
+1.07%
$ 7.57 $ 2
Nov 19, 7 PM $ 2,888.37
-0.20%
$ 7.5 $ 2
Nov 19, 6 PM $ 2,900.15
-1.24%
$ 7.53 $ 2
Nov 19, 5 PM $ 2,937.24
-1.02%
$ 7.63 $ 2
Nov 19, 4 PM $ 2,972.46
-1.44%
$ 7.72 $ 2
Nov 19, 3 PM $ 3,050.41
-0.06%
$ 7.92 $ 2
Nov 19, 2 PM $ 3,044.42
-1.40%
$ 7.9 $ 2
Nov 19, 1 PM $ 3,100.55
+0.05%
$ 8.05 $ 2
Nov 19, 12 PM $ 3,097.47
+0.02%
$ 8.04 $ 2
Nov 19, 11 AM $ 3,097.18
-0.18%
$ 8.04 $ 4