Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 3,205.24
-0.01%
$ 8.32 $ 16
Nov 17, 9 AM $ 3,211.69
+0.44%
$ 8.34 $ 14
Nov 17, 8 AM $ 3,204.1
+0.02%
$ 8.32 $ 14
Nov 17, 7 AM $ 3,199.39
+0.35%
$ 8.31 $ 24
Nov 17, 6 AM $ 3,191.66
+0.19%
$ 8.29 $ 23
Nov 17, 5 AM $ 3,190.95
-0.08%
$ 8.28 $ 23
Nov 17, 4 AM $ 3,190.27
+0.51%
$ 8.28 $ 23
Nov 17, 3 AM $ 3,174.61
+0.92%
$ 8.24 $ 23
Nov 17, 2 AM $ 3,152.96
+0.49%
$ 8.19 $ 23
Nov 17, 1 AM $ 3,139.61
+0.25%
$ 8.15 $ 23
Nov 17, 12 AM $ 3,109.79
+0.19%
$ 8.07 $ 23
Nov 16, 11 PM $ 3,093.08
+0.48%
$ 8.03 $ 23
Nov 16, 10 PM $ 3,079.16
+0.14%
$ 7.99 $ 22
Nov 16, 9 PM $ 3,072.22
-1.08%
$ 7.98 $ 23
Nov 16, 8 PM $ 3,112.43
+0.43%
$ 8.08 $ 23
Nov 16, 7 PM $ 3,102.2
-0.25%
$ 8.05 $ 9
Nov 16, 6 PM $ 3,138.1
+1.24%
$ 8.15 $ 9
Nov 16, 5 PM $ 3,112.45
+0.07%
$ 8.08 $ 9
Nov 16, 4 PM $ 3,119.67
-2.63%
$ 8.1 $ 9
Nov 16, 3 PM $ 3,204.07
+0.18%
$ 8.32 $ 10
Nov 16, 2 PM $ 3,187.78
+0.01%
$ 8.28 $ 10
Nov 16, 1 PM $ 3,197.93
-0.13%
$ 8.3 $ 10
Nov 16, 12 PM $ 3,204.31
-0.03%
$ 8.32 $ 10
Nov 16, 11 AM $ 3,220.4
-1.44%
$ 8.36 $ 51
Nov 16, 10 AM $ 3,267.27
+0.49%
$ 8.48 $ 57
Nov 16, 9 AM $ 3,245.98
+0.02%
$ 8.43 $ 56
Nov 16, 8 AM $ 3,215.68
-0.17%
$ 8.35 $ 56
Nov 16, 7 AM $ 3,216.3
-0.16%
$ 8.35 $ 46
Nov 16, 6 AM $ 3,221.95
+0.10%
$ 8.36 $ 46
Nov 16, 5 AM $ 3,218.54
+0.42%
$ 8.36 $ 46
Nov 16, 4 AM $ 3,210.71
-0.03%
$ 8.34 $ 46
Nov 16, 3 AM $ 3,209.15
+0.58%
$ 8.33 $ 46
Nov 16, 2 AM $ 3,176.41
+0.51%
$ 8.25 $ 45
Nov 16, 1 AM $ 3,167.47
-0.03%
$ 8.22 $ 48
Nov 16, 12 AM $ 3,167.36
-0.54%
$ 8.22 $ 48
Nov 15, 11 PM $ 3,184.8
+0.24%
$ 8.27 $ 48
Nov 15, 10 PM $ 3,178.53
-0.12%
$ 8.25 $ 48
Nov 15, 9 PM $ 3,193.68
-0.07%
$ 8.29 $ 48
Nov 15, 8 PM $ 3,204.78
-0.22%
$ 8.32 $ 48
Nov 15, 7 PM $ 3,217.92
+0.03%
$ 8.35 $ 54
Nov 15, 6 PM $ 3,220.6
+0.57%
$ 8.36 $ 54
Nov 15, 5 PM $ 3,208.42
+0.76%
$ 8.33 $ 53
Nov 15, 4 PM $ 3,182.32
-0.22%
$ 8.26 $ 53
Nov 15, 3 PM $ 3,192.9
+0.09%
$ 8.29 $ 53
Nov 15, 2 PM $ 3,198.31
+0.18%
$ 8.3 $ 53
Nov 15, 1 PM $ 3,190.32
+0.56%
$ 8.28 $ 53
Nov 15, 12 PM $ 3,170.82
+0.14%
$ 8.23 $ 52
Nov 15, 11 AM $ 3,167.25
+0.07%
$ 8.22 $ 12
Nov 15, 10 AM $ 3,161.21
-0.19%
$ 8.21 $ 7
Nov 15, 9 AM $ 3,165.19
-0.08%
$ 8.22 $ 7