bra Historical Data

BRA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅845
+0.00%
$-- $346
Yesterday $0.0₅835
-10.51%
$-- $313
Sep 15, 2026 $0.0₅927
-16.16%
$-- $542
Sep 13, 2026 $0.0000116
-8.49%
$-- $197
Sep 12, 2026 $0.0000129
+0.00%
$-- $276
Sep 11, 2026 $0.000013
-4.74%
$-- $261
Sep 10, 2026 $0.0000127
-0.36%
$-- $360
Sep 9, 2026 $0.0000118
-6.08%
$-- $335
Sep 8, 2026 $0.0000123
-1.52%
$-- $154
Sep 7, 2026 $0.0000128
+0.00%
$-- $210
Sep 6, 2026 $0.000013
+4.49%
$-- $1,488
Sep 5, 2026 $0.0000117
-7.72%
$-- $219
Sep 4, 2026 $0.000013
+0.00%
$-- $828
Sep 3, 2026 $0.0000125
-1.71%
$-- $743
Sep 2, 2026 $0.0000126
-9.66%
$-- $773
Sep 1, 2026 $0.0000141
+14.87%
$-- $12,049
Aug 31, 2026 $0.0000123
+0.35%
$-- $11,297
Aug 30, 2026 $0.0000128
+31.32%
$-- $3,468
Aug 29, 2026 $0.0₅987
-3.93%
$-- $1,269
Aug 28, 2026 $0.000011
-29.33%
$-- $2,299
Aug 27, 2026 $0.000016
-13.37%
$-- $4,591
Aug 26, 2026 $0.0000186
+30.67%
$-- $8,436
Aug 25, 2026 $0.0₅761
+13.38%
$-- $351
Aug 24, 2026 $0.0₅703
+0.00%
$-- $42
Aug 23, 2026 $0.0₅72
-3.70%
$-- $71
Aug 22, 2026 $0.0₅737
-0.55%
$-- $326
Aug 21, 2026 $0.0₅773
-25.44%
$-- $3,007
Aug 20, 2026 $0.0000101
-28.32%
$-- $1,422
Aug 19, 2026 $0.0000143
-42.89%
$-- $59,760
Download