bra Historical Data

BRA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅845
+0.00%
$-- $346
Today, at 4 AM $0.0₅845
+0.00%
$-- $346
Yesterday, at 11 PM $0.0₅835
+0.00%
$-- $313
Yesterday, at 6 PM $0.0₅843
+0.00%
$-- $314
Yesterday, at 4 AM $0.0₅841
+0.00%
$-- $547
Yesterday, at 3 AM $0.0₅933
+0.00%
$-- $544
Sep 15, 6 PM $0.0₅927
+0.00%
$-- $542
Sep 15, 2 PM $0.0₅945
-9.37%
$-- $257
Sep 15, 12 PM $0.0000111
+0.00%
$-- $9
Sep 13, 7 PM $0.0000116
+0.00%
$-- $197
Sep 13, 5 PM $0.0000121
+0.00%
$-- $194
Sep 13, 3 PM $0.000012
+0.00%
$-- $190
Sep 13, 2 PM $0.000012
-2.03%
$-- $57
Sep 13, 6 AM $0.0000126
+0.00%
$-- $6
Sep 12, 1 PM $0.0000129
+0.00%
$-- $276
Sep 11, 6 PM $0.000013
+0.00%
$-- $261
Sep 11, 5 PM $0.0000132
-3.27%
$-- $138
Sep 10, 7 PM $0.0000127
+0.00%
$-- $360
Sep 10, 11 AM $0.0000126
+0.00%
$-- $579
Sep 10, 9 AM $0.0000127
-1.32%
$-- $580
Sep 10, 5 AM $0.0000127
+0.00%
$-- $298
Sep 9, 11 PM $0.0000118
+0.00%
$-- $335
Sep 9, 4 PM $0.0000119
-1.55%
$-- $287
Sep 9, 2 PM $0.0000126
+0.00%
$-- $112
Sep 9, 9 AM $0.0000124
+0.00%
$-- $131
Sep 9, 6 AM $0.0000126
-0.02%
$-- $125
Sep 9, 2 AM $0.0000126
+0.00%
$-- $204
Sep 8, 2 PM $0.0000123
+0.00%
$-- $154
Sep 8, 10 AM $0.0000122
+0.00%
$-- $135
Sep 8, 4 AM $0.0000122
-2.41%
$-- $112
Sep 7, 4 AM $0.0000128
+0.00%
$-- $210
Sep 6, 7 AM $0.000013
+0.00%
$-- $1,488
Sep 6, 5 AM $0.000013
+0.00%
$-- $1,348
Sep 6, 4 AM $0.0000135
+0.00%
$-- $1,294
Sep 6, 3 AM $0.0000137
+0.00%
$-- $1,080
Sep 6, 2 AM $0.0000145
+0.00%
$-- $956
Sep 6, 1 AM $0.0000138
+9.39%
$-- $830
Sep 6, 12 AM $0.0000124
+0.00%
$-- $341
Sep 5, 11 PM $0.0000117
+0.00%
$-- $219
Sep 5, 9 PM $0.0000122
+0.00%
$-- $208
Sep 5, 7 PM $0.0000121
+0.00%
$-- $188
Sep 5, 1 PM $0.0000121
+0.00%
$-- $82
Sep 5, 12 PM $0.0000124
+0.00%
$-- $1
Sep 5, 11 AM $0.0000127
+0.00%
$-- $0
Sep 5, 8 AM $0.0000127
+0.00%
$-- $0.01
Sep 4, 1 AM $0.000013
+0.00%
$-- $828
Sep 3, 1 PM $0.0000125
+0.00%
$-- $743
Sep 3, 6 AM $0.0000133
+0.00%
$-- $983
Sep 3, 2 AM $0.000014
+10.18%
$-- $990
Sep 2, 11 PM $0.0000126
+0.00%
$-- $773
Download