bra Historical Data

BRA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.0000131
+0.00%
$-- $890
Sep 2, 3 PM $0.0000131
+0.00%
$-- $3,715
Sep 2, 2 PM $0.0000131
+0.00%
$-- $3,927
Sep 2, 1 PM $0.0000133
+0.00%
$-- $4,359
Sep 2, 12 PM $0.0000133
+0.00%
$-- $4,275
Sep 2, 10 AM $0.0000128
+0.00%
$-- $4,838
Sep 2, 9 AM $0.000013
+0.00%
$-- $9,857
Sep 2, 8 AM $0.000014
+0.00%
$-- $10,035
Sep 2, 3 AM $0.0000141
+3.31%
$-- $11,971
Sep 2, 1 AM $0.0000139
+0.00%
$-- $11,940
Sep 1, 11 PM $0.0000141
+0.00%
$-- $12,049
Sep 1, 10 PM $0.0000137
+0.23%
$-- $12,094
Sep 1, 8 PM $0.0000141
+0.00%
$-- $12,759
Sep 1, 5 PM $0.0000141
-15.09%
$-- $18,839
Sep 1, 4 PM $0.0000182
-18.65%
$-- $20,436
Sep 1, 3 PM $0.0000235
-0.35%
$-- $20,106
Sep 1, 2 PM $0.0000239
+2.69%
$-- $20,116
Sep 1, 1 PM $0.0000231
+7.92%
$-- $19,822
Sep 1, 12 PM $0.0000214
+0.00%
$-- $19,201
Sep 1, 11 AM $0.0000232
-4.58%
$-- $19,286
Sep 1, 10 AM $0.0000243
-0.45%
$-- $19,003
Sep 1, 9 AM $0.0000241
+28.52%
$-- $18,047
Sep 1, 8 AM $0.0000192
+12.96%
$-- $13,451
Sep 1, 7 AM $0.000017
+12.68%
$-- $13,330
Sep 1, 6 AM $0.0000143
+4.91%
$-- $12,169
Sep 1, 5 AM $0.0000132
+0.00%
$-- $12,107
Sep 1, 4 AM $0.0000129
+0.00%
$-- $12,028
Sep 1, 1 AM $0.0000127
-0.35%
$-- $12,009
Sep 1, 12 AM $0.0000124
+1.37%
$-- $11,902
Aug 31, 11 PM $0.0000119
+0.00%
$-- $11,686
Aug 31, 10 PM $0.0000123
-15.42%
$-- $11,297
Aug 31, 9 PM $0.0000145
+0.00%
$-- $10,952
Aug 31, 8 PM $0.0000152
+6.94%
$-- $10,875
Aug 31, 7 PM $0.0000126
+35.70%
$-- $10,465
Aug 31, 6 PM $0.0₅913
-46.01%
$-- $7,662
Aug 31, 5 PM $0.0000176
-10.96%
$-- $6,053
Aug 31, 4 PM $0.0000194
+38.09%
$-- $5,342
Aug 31, 3 PM $0.0000144
+0.00%
$-- $3,422
Aug 31, 2 PM $0.0000143
+0.00%
$-- $3,180
Aug 31, 1 PM $0.0000133
+0.00%
$-- $3,138
Aug 31, 10 AM $0.0000132
+0.00%
$-- $3,194
Aug 31, 9 AM $0.0000134
+5.90%
$-- $3,132
Aug 31, 8 AM $0.0000126
+0.00%
$-- $2,831
Aug 31, 6 AM $0.0000126
+0.00%
$-- $3,265
Aug 31, 2 AM $0.0000123
+0.00%
$-- $3,202
Aug 30, 8 PM $0.0000128
+1.31%
$-- $3,468
Aug 30, 6 PM $0.0000122
-7.82%
$-- $2,985
Aug 30, 5 PM $0.0000125
-1.81%
$-- $2,081
Aug 30, 4 PM $0.0000127
+9.90%
$-- $1,195
Aug 30, 12 PM $0.0000114
+0.00%
$-- $1,315