bra Historical Data

BRA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.0000115
+16.09%
$-- $1,315
Aug 30, 12 AM $0.0₅975
+0.00%
$-- $1,098
Aug 29, 9 PM $0.0₅987
+0.00%
$-- $1,269
Aug 29, 5 PM $0.0000102
+0.00%
$-- $2,906
Aug 29, 4 PM $0.000011
+0.00%
$-- $2,782
Aug 29, 1 PM $0.0000106
+0.00%
$-- $2,863
Aug 29, 10 AM $0.0₅98
+0.00%
$-- $2,714
Aug 29, 7 AM $0.0000103
+0.00%
$-- $2,582
Aug 28, 10 PM $0.000011
+0.00%
$-- $2,299
Aug 28, 9 PM $0.0000119
+0.00%
$-- $1,915
Aug 28, 8 PM $0.0000133
+0.00%
$-- $1,892
Aug 28, 7 PM $0.0000133
+2.08%
$-- $2,289
Aug 28, 6 PM $0.000012
-18.68%
$-- $1,536
Aug 28, 4 PM $0.0000167
+0.00%
$-- $1,202
Aug 28, 2 PM $0.0000166
+0.00%
$-- $3,067
Aug 28, 9 AM $0.0000156
+0.00%
$-- $3,604
Aug 27, 8 PM $0.000016
+0.00%
$-- $4,591
Aug 27, 7 PM $0.0000151
-2.92%
$-- $4,632
Aug 27, 5 PM $0.000016
-1.24%
$-- $5,121
Aug 27, 4 PM $0.0000162
-5.84%
$-- $5,891
Aug 27, 3 PM $0.0000172
-7.03%
$-- $5,839
Aug 27, 2 PM $0.0000183
+28.69%
$-- $8,350
Aug 27, 10 AM $0.0000151
+0.00%
$-- $7,345
Aug 27, 9 AM $0.0000153
-7.25%
$-- $7,299
Aug 27, 7 AM $0.0000168
+0.60%
$-- $6,714
Aug 27, 6 AM $0.0000167
+0.00%
$-- $6,770
Aug 27, 2 AM $0.0000167
+0.00%
$-- $6,549
Aug 27, 1 AM $0.0000185
+0.00%
$-- $6,154
Aug 26, 10 PM $0.0000186
+0.09%
$-- $8,436
Aug 26, 8 PM $0.0000184
+0.00%
$-- $8,510
Aug 26, 7 PM $0.0000191
+0.26%
$-- $8,510
Aug 26, 4 PM $0.0000167
+11.38%
$-- $7,627
Aug 26, 3 PM $0.0000165
+1.95%
$-- $6,427
Aug 26, 1 PM $0.0000143
+0.00%
$-- $3,378
Aug 26, 11 AM $0.000015
+1.62%
$-- $3,122
Aug 26, 9 AM $0.0000146
+0.00%
$-- $3,049
Aug 26, 8 AM $0.0000147
+0.00%
$-- $3,024
Aug 26, 7 AM $0.0000149
+0.00%
$-- $2,997
Aug 26, 6 AM $0.0000139
+0.00%
$-- $2,682
Aug 26, 4 AM $0.0000141
+0.00%
$-- $2,629
Aug 26, 12 AM $0.0000142
+0.00%
$-- $2,514
Aug 25, 11 PM $0.0000146
+54.68%
$-- $2,271
Aug 25, 10 PM $0.0₅761
+0.00%
$-- $351
Aug 25, 9 PM $0.0₅694
+0.00%
$-- $47
Aug 25, 7 PM $0.0₅671
+0.00%
$-- $3
Aug 24, 2 PM $0.0₅703
+0.00%
$-- $42
Aug 23, 4 PM $0.0₅72
+0.00%
$-- $71
Aug 23, 1 PM $0.0₅735
-1.77%
$-- $19
Aug 22, 9 PM $0.0₅737
+0.00%
$-- $326
Aug 22, 1 PM $0.0₅746
+0.41%
$-- $2,301