bra Historical Data

BRA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0₅73
+0.00%
$-- $2,299
Aug 22, 10 AM $0.0₅707
+0.00%
$-- $2,255
Aug 22, 2 AM $0.0₅737
+0.00%
$-- $3,105
Aug 22, 1 AM $0.0₅741
+0.00%
$-- $3,045
Aug 21, 11 PM $0.0₅773
+0.00%
$-- $3,007
Aug 21, 8 PM $0.0₅75
+0.00%
$-- $2,829
Aug 21, 7 PM $0.0₅857
+0.00%
$-- $2,510
Aug 21, 5 PM $0.0₅855
+0.00%
$-- $2,456
Aug 21, 3 PM $0.0₅94
+0.00%
$-- $2,035
Aug 21, 2 PM $0.0₅953
+19.11%
$-- $1,917
Aug 21, 1 PM $0.0₅809
+0.00%
$-- $882
Aug 21, 8 AM $0.0₅821
+0.00%
$-- $1,818
Aug 21, 6 AM $0.0₅83
+0.00%
$-- $1,759
Aug 21, 4 AM $0.0₅843
+0.00%
$-- $1,479
Aug 21, 2 AM $0.00001
+0.00%
$-- $1,256
Aug 21, 1 AM $0.0000104
+0.00%
$-- $1,304
Aug 20, 10 PM $0.0000101
+0.00%
$-- $1,422
Aug 20, 7 PM $0.0000102
+0.00%
$-- $1,460
Aug 20, 2 PM $0.0₅986
-2.94%
$-- $4,818
Aug 20, 12 PM $0.0000104
+0.00%
$-- $8,745
Aug 20, 11 AM $0.0000104
-10.80%
$-- $8,651
Aug 20, 10 AM $0.0000132
+0.00%
$-- $8,283
Aug 20, 9 AM $0.0000136
+0.00%
$-- $12,142
Aug 20, 7 AM $0.0000134
+0.00%
$-- $19,505
Aug 20, 4 AM $0.0000135
+0.00%
$-- $60,145
Aug 20, 3 AM $0.0000136
-1.74%
$-- $59,898
Aug 20, 2 AM $0.000014
+0.00%
$-- $60,223
Aug 20, 1 AM $0.0000142
+0.14%
$-- $60,452
Aug 20, 12 AM $0.0000142
+0.00%
$-- $60,301
Aug 19, 11 PM $0.0000143
-1.99%
$-- $59,760
Aug 19, 10 PM $0.0000147
-0.33%
$-- $60,099
Aug 19, 7 PM $0.0000135
-6.96%
$-- $55,678
Aug 19, 6 PM $0.0000145
-18.45%
$-- $54,933
Aug 19, 5 PM $0.0000149
+0.00%
$-- $53,226
Aug 19, 4 PM $0.0000149
-11.28%
$-- $53,563
Aug 19, 3 PM $0.0000171
-7.70%
$-- $52,914
Aug 19, 2 PM $0.0000181
-7.27%
$-- $48,526
Aug 19, 1 PM $0.0000195
+26.24%
$-- $47,226
Aug 19, 12 PM $0.000015
-12.80%
$-- $46,213
Aug 19, 11 AM $0.000017
-2.22%
$-- $44,818
Aug 19, 10 AM $0.0000174
-4.21%
$-- $44,345
Aug 19, 9 AM $0.0000182
+55.03%
$-- $43,273
Aug 19, 8 AM $0.0000105
-28.71%
$-- $40,103
Aug 19, 7 AM $0.0000147
-40.93%
$-- $36,315
Aug 19, 6 AM $0.000025
-0.10%
$-- $32,979
Download