OracleBNB Historical Data

Oracle
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000156
+0.00%
$ -- $ 202
May 6, 2026 $ 0.0000151
+3.15%
$ -- $ 309
May 5, 2026 $ 0.0000145
+0.00%
$ 14,454 $ 32
May 4, 2026 $ 0.0000153
+0.00%
$ -- $ 9
May 3, 2026 $ 0.0000152
+0.00%
$ -- $ 193
Apr 26, 2026 $ 0.0000147
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0000149
+0.00%
$ -- $ 9
Apr 22, 2026 $ 0.0000158
+5.34%
$ 15,801 $ 422
Apr 18, 2026 $ 0.0000147
-3.42%
$ 14,748 $ 77
Mar 30, 2026 $ 0.0000147
+0.00%
$ 14,687 $ 2
Mar 26, 2026 $ 0.0000153
+0.00%
$ -- $ 199
Mar 24, 2026 $ 0.000016
+0.00%
$ -- $ 84
Mar 22, 2026 $ 0.0000163
-2.65%
$ -- $ 534
Mar 18, 2026 $ 0.0000198
+0.00%
$ -- $ 31
Mar 17, 2026 $ 0.0000196
+0.00%
$ -- $ 69
Mar 16, 2026 $ 0.0000198
+0.00%
$ 19,774 $ 105
Mar 15, 2026 $ 0.0000215
+15.10%
$ -- $ 1,098
Mar 13, 2026 $ 0.0000192
+3.48%
$ -- $ 952
Mar 11, 2026 $ 0.0000169
-0.21%
$ -- $ 0.1
Mar 10, 2026 $ 0.0000169
+0.00%
$ -- $ 151
Mar 8, 2026 $ 0.0000158
-0.82%
$ -- $ 90
Mar 3, 2026 $ 0.0000165
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0000158
-0.02%
$ -- $ 13
Feb 10, 2026 $ 0.0000165
+0.00%
$ -- $ 44
Feb 6, 2026 $ 0.0000175
+0.00%
$ 17,529 $ 0
Feb 5, 2026 $ 0.0000174
+0.07%
$ 17,361 $ 33
Feb 3, 2026 $ 0.0000203
-0.07%
$ 20,345 $ 2,434
Feb 2, 2026 $ 0.0000226
+5.50%
$ -- $ 3,544
Feb 1, 2026 $ 0.0000217
-1.00%
$ 21,661 $ 3,013
Jan 28, 2026 $ 0.000027
+0.00%
$ 27,020 $ 125
Jan 27, 2026 $ 0.000026
-0.35%
$ -- $ 5
Jan 25, 2026 $ 0.000026
-2.68%
$ -- $ 361
Jan 24, 2026 $ 0.0000277
+0.00%
$ -- $ 77
Jan 23, 2026 $ 0.0000299
+3.26%
$ -- $ 1,996
Jan 22, 2026 $ 0.0000286
+0.00%
$ 28,568 $ 74
Jan 21, 2026 $ 0.0000294
+9.44%
$ -- $ 1,309
Jan 20, 2026 $ 0.0000291
+0.00%
$ -- $ 40
Jan 19, 2026 $ 0.0000298
+0.00%
$ -- $ 102
Jan 18, 2026 $ 0.0000309
+0.39%
$ -- $ 107
Jan 15, 2026 $ 0.00003
+0.16%
$ -- $ 424
Jan 14, 2026 $ 0.0000317
-8.55%
$ 31,658 $ 2,656
Jan 13, 2026 $ 0.0000333
+0.00%
$ 33,343 $ 93
Jan 12, 2026 $ 0.0000337
-1.18%
$ -- $ 3,594
Jan 11, 2026 $ 0.0000339
-6.37%
$ 33,925 $ 2,695
Jan 10, 2026 $ 0.0000361
+0.26%
$ 36,140 $ 1,478
Jan 9, 2026 $ 0.000036
+0.00%
$ -- $ 84
Jan 6, 2026 $ 0.0000365
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.0000379
+0.00%
$ -- $ 181
Dec 31, 2025 $ 0.0000381
+0.13%
$ -- $ 3,136
Dec 30, 2025 $ 0.0000388
+1.40%
$ -- $ 2,872
Download