OracleBNB Historical Data

Oracle
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0000156
+0.00%
$ 15,592 $ 202
May 6, 11 AM $ 0.0000151
+0.00%
$ 15,072 $ 309
May 6, 9 AM $ 0.0000146
+0.00%
$ 14,612 $ 44
May 5, 10 PM $ 0.0000145
+0.00%
$ 14,454 $ 32
May 4, 2 PM $ 0.0000153
+0.00%
$ 15,305 $ 9
May 3, 2 PM $ 0.0000152
+0.00%
$ 15,211 $ 193
Apr 26, 12 AM $ 0.0000147
+0.00%
$ 14,651 $ 0
Apr 24, 2 PM $ 0.0000149
+0.00%
$ 14,859 $ 9
Apr 22, 8 PM $ 0.0000158
+5.34%
$ 15,801 $ 422
Apr 18, 11 PM $ 0.0000147
+0.00%
$ 14,748 $ 77
Apr 18, 5 AM $ 0.0000153
+0.00%
$ 15,270 $ 129
Mar 30, 8 PM $ 0.0000147
+0.00%
$ 14,687 $ 2
Mar 26, 5 PM $ 0.0000153
+0.00%
$ 15,328 $ 199
Mar 24, 5 PM $ 0.000016
+0.00%
$ 15,986 $ 84
Mar 22, 1 PM $ 0.0000163
+0.00%
$ 16,311 $ 534
Mar 22, 9 AM $ 0.0000163
+0.00%
$ 16,302 $ 562
Mar 22, 1 AM $ 0.0000168
+0.00%
$ 16,755 $ 421
Mar 18, 9 AM $ 0.0000198
+0.00%
$ 19,770 $ 31
Mar 17, 11 AM $ 0.0000196
+0.00%
$ 19,599 $ 69
Mar 16, 10 PM $ 0.0000198
+0.00%
$ 19,774 $ 105
Mar 15, 7 AM $ 0.0000215
+10.96%
$ 21,535 $ 1,098
Mar 15, 12 AM $ 0.0000187
-0.12%
$ 18,687 $ 1,562
Mar 13, 2 PM $ 0.0000192
+3.48%
$ 19,201 $ 952
Mar 11, 2 AM $ 0.0000169
-0.21%
$ 16,852 $ 0.1
Mar 10, 3 AM $ 0.0000169
+0.00%
$ 16,926 $ 151
Mar 8, 2 PM $ 0.0000158
+0.00%
$ 15,775 $ 90
Mar 8, 10 AM $ 0.0000159
+0.10%
$ 15,921 $ 79
Mar 3, 1 AM $ 0.0000165
+0.00%
$ 16,502 $ 0
Feb 28, 12 PM $ 0.0000158
+0.00%
$ 15,822 $ 13
Feb 28, 11 AM $ 0.0000158
+0.00%
$ 15,825 $ 10
Feb 10, 3 PM $ 0.0000165
+0.00%
$ 16,499 $ 44
Feb 6, 7 PM $ 0.0000175
+0.00%
$ 17,529 $ 0
Feb 5, 7 PM $ 0.0000174
+0.07%
$ 17,361 $ 33
Feb 3, 11 PM $ 0.0000203
+0.00%
$ 20,345 $ 2,434
Feb 3, 8 PM $ 0.0000211
+3.79%
$ 21,130 $ 1,692
Feb 2, 2 PM $ 0.0000226
+5.50%
$ 22,584 $ 3,544
Feb 1, 8 PM $ 0.0000217
+3.40%
$ 21,661 $ 3,013
Feb 1, 7 PM $ 0.000021
+0.00%
$ 21,035 $ 3,170
Feb 1, 1 PM $ 0.0000229
+0.00%
$ -- $ 2,786
Feb 1, 12 PM $ 0.0000229
+0.00%
$ 22,950 $ 2,757
Feb 1, 10 AM $ 0.0000227
+0.00%
$ 22,708 $ 2,478
Feb 1, 9 AM $ 0.0000244
+10.18%
$ 24,437 $ 1,479
Feb 1, 2 AM $ 0.0000219
+0.00%
$ 21,880 $ 3,227
Jan 28, 10 PM $ 0.000027
+0.00%
$ 27,020 $ 125
Jan 27, 11 AM $ 0.000026
+0.00%
$ 25,951 $ 5
Jan 27, 10 AM $ 0.000026
+0.00%
$ 26,041 $ 5
Jan 25, 3 PM $ 0.000026
+0.00%
$ 25,957 $ 361
Jan 25, 7 AM $ 0.0000266
+0.00%
$ 26,628 $ 179
Jan 25, 6 AM $ 0.0000267
+0.00%
$ 26,671 $ 181
Jan 24, 6 AM $ 0.0000277
+0.00%
$ 27,724 $ 77
Download