OracleBNB Historical Data

Oracle
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000156
+1.88%
$ -- $ 282
Apr 20 $ 0.0000149
-0.94%
$ -- $ 430
Apr 13 $ 0.0000147
-3.42%
$ -- $ 77
Mar 30 $ 0.0000147
+0.00%
$ -- $ 2
Mar 23 $ 0.0000153
-4.12%
$ -- $ 284
Mar 16 $ 0.0000163
-17.51%
$ -- $ 738
Mar 9 $ 0.0000192
+13.44%
$ -- $ 1,103
Mar 2 $ 0.0000165
+0.00%
$ -- $ 0
Feb 23 $ 0.0000158
-0.02%
$ -- $ 13
Feb 9 $ 0.0000165
+0.00%
$ -- $ 44
Feb 2 $ 0.0000175
-18.11%
$ -- $ 6,011
Jan 26 $ 0.000027
+3.76%
$ 21,661 $ 130
Jan 19 $ 0.0000277
-6.92%
$ -- $ 3,597
Jan 12 $ 0.00003
-12.10%
$ -- $ 6,768
Jan 5 $ 0.0000361
-1.03%
$ 33,925 $ 1,563
Dec 29 $ 0.0000379
-1.07%
$ -- $ 6,189
Dec 22 $ 0.0000379
-7.91%
$ -- $ 11,296
Dec 15 $ 0.0000401
-1.77%
$ -- $ 52,698
Dec 8 $ 0.0000414
-12.91%
$ 43,037 $ 27,365
Dec 1 $ 0.0000455
+15.34%
$ 46,331 $ 172,278
Nov 24 $ 0.0000461
+13.18%
$ 42,644 $ 103,023
Nov 17 $ 0.0000406
-23.98%
$ -- $ 3.63 million
Nov 10 $ 0.0000582
-15.24%
$ 52,764 $ 5.79 million
Nov 3 $ 0.000075
+9.26%
$ 67,295 $ 6,108
Oct 27 $ 0.0000864
-36.36%
$ 69,969 $ 26,797
Oct 20 $ 0.000168
-77.81%
$ 133,726 $ 36,661
Oct 13 $ 0.000921
+15.48%
$ 753,757 $ 60,635
Oct 6 $ 0.00157
-21.35%
$ 812,860 $ 5,047
Download