OracleBNB Historical Data

Oracle Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0000855
+0.00%
$ 85,461 $ 469
Nov 5, 3 PM $ 0.0000862
-5.57%
$ 86,175 $ 472
Nov 5, 2 PM $ 0.000093
-6.08%
$ 93,008 $ 509
Nov 5, 1 PM $ 0.0000994
-7.55%
$ 99,387 $ 516
Nov 5, 12 PM $ 0.000116
-2.41%
$ 115,738 $ 582
Nov 5, 11 AM $ 0.000119
+3.80%
$ 119,253 $ 592
Nov 5, 10 AM $ 0.000118
+2.10%
$ 117,530 $ 597
Nov 5, 9 AM $ 0.000114
+27.97%
$ 114,495 $ 529
Nov 5, 8 AM $ 0.0000911
+0.00%
$ 91,117 $ 407
Nov 5, 7 AM $ 0.0000915
+7.47%
$ 91,493 $ 402
Nov 5, 6 AM $ 0.000087
-9.68%
$ 86,994 $ 360
Nov 5, 5 AM $ 0.000105
+0.65%
$ 104,616 $ 403
Nov 5, 4 AM $ 0.000104
+1.69%
$ 103,537 $ 397
Nov 5, 3 AM $ 0.000101
+0.26%
$ 101,320 $ 389
Nov 5, 2 AM $ 0.0000999
+14.93%
$ 99,950 $ 359
Nov 5, 1 AM $ 0.0000889
-7.88%
$ 88,871 $ 326
Nov 5, 12 AM $ 0.0000971
-9.17%
$ 97,118 $ 348
Nov 4, 11 PM $ 0.000108
-2.30%
$ 108,006 $ 375
Nov 4, 10 PM $ 0.000112
+0.60%
$ 111,930 $ 377
Nov 4, 9 PM $ 0.000109
-0.95%
$ 108,758 $ 371
Nov 4, 8 PM $ 0.000112
-7.13%
$ 111,978 $ 386
Nov 4, 7 PM $ 0.000121
+9.45%
$ 121,329 $ 380
Nov 4, 6 PM $ 0.000108
-18.40%
$ 108,262 $ 317
Nov 4, 5 PM $ 0.00013
+7.23%
$ 130,202 $ 335
Nov 4, 4 PM $ 0.000128
-0.56%
$ 127,540 $ 318
Nov 4, 3 PM $ 0.00013
-0.47%
$ 130,151 $ 331
Nov 4, 2 PM $ 0.000131
-15.68%
$ 131,119 $ 306
Nov 4, 1 PM $ 0.000157
+34.58%
$ 156,515 $ 328
Nov 4, 12 PM $ 0.000115
+18.13%
$ 115,482 $ 156
Nov 4, 11 AM $ 0.0000986
+2.99%
$ 98,611 $ 104
Nov 4, 10 AM $ 0.0000976
-0.77%
$ 97,570 $ 103
Nov 4, 9 AM $ 0.0000977
-2.50%
$ 97,675 $ 77
Nov 4, 8 AM $ 0.0000969
+48.07%
$ 96,938 $ 54
Nov 4, 7 AM $ 0.0000623
-2.61%
$ 62,307 $ 2,763
Nov 4, 6 AM $ 0.0000641
-1.77%
$ 64,073 $ 2,803
Nov 4, 5 AM $ 0.0000669
-12.49%
$ 66,873 $ 2,992
Nov 4, 4 AM $ 0.000076
+3.69%
$ 75,995 $ 3,186
Nov 4, 3 AM $ 0.0000726
+4.00%
$ 72,640 $ 3,035
Nov 4, 2 AM $ 0.0000703
-2.32%
$ 70,305 $ 3,073
Nov 4, 1 AM $ 0.0000727
+0.00%
$ 72,654 $ 3,307
Nov 3, 11 PM $ 0.0000764
+5.01%
$ 76,354 $ 3,272
Nov 3, 8 PM $ 0.0000755
-7.63%
$ 75,510 $ 3,364
Nov 3, 7 PM $ 0.0000801
+32.60%
$ 80,073 $ 3,364
Nov 3, 6 PM $ 0.0000595
+10.00%
$ 59,546 $ 2,310
Nov 3, 5 PM $ 0.0000541
+0.12%
$ 54,087 $ 2,294
Nov 3, 4 PM $ 0.0000544
+0.00%
$ 54,387 $ 2,387
Nov 3, 1 PM $ 0.0000562
+0.00%
$ 56,234 $ 2,408
Nov 3, 12 PM $ 0.0000568
-0.75%
$ 56,788 $ 2,425
Nov 3, 11 AM $ 0.0000576
-1.81%
$ 57,617 $ 2,445
Nov 3, 10 AM $ 0.0000607
-2.77%
$ 60,667 $ 2,640