OracleBNB Historical Data

Oracle Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0000658
+0.00%
$ 65,842 $ 2,841
Nov 3, 7 AM $ 0.0000673
+0.00%
$ 67,281 $ 28,036
Nov 3, 1 AM $ 0.0000687
+0.00%
$ 68,685 $ 2,947
Nov 2, 10 PM $ 0.00007
+0.00%
$ 69,969 $ 2,931
Nov 2, 9 PM $ 0.0000696
-1.73%
$ 69,633 $ 2,945
Nov 2, 8 PM $ 0.0000709
-2.46%
$ 70,946 $ 3,058
Nov 2, 4 PM $ 0.0000729
+0.00%
$ 72,948 $ 3,027
Nov 2, 3 PM $ 0.0000721
+0.00%
$ 72,099 $ 3,027
Nov 2, 12 PM $ 0.0000721
+0.00%
$ 72,115 $ 3,222
Nov 2, 9 AM $ 0.0000768
+0.42%
$ 76,813 $ 3,204
Nov 2, 8 AM $ 0.0000767
-0.77%
$ 76,743 $ 3,209
Nov 2, 7 AM $ 0.0000785
-4.79%
$ 78,488 $ 3,298
Nov 2, 5 AM $ 0.0000827
+0.00%
$ 82,700 $ 3,441
Nov 2, 4 AM $ 0.0000824
-0.13%
$ 82,386 $ 3,444
Nov 2, 3 AM $ 0.0000826
-1.91%
$ 82,628 $ 3,458
Nov 2, 2 AM $ 0.0000846
+0.00%
$ 84,609 $ 3,604
Nov 1, 11 PM $ 0.0000864
+0.02%
$ 86,382 $ 3,602
Nov 1, 7 PM $ 0.0000869
+0.00%
$ -- $ 3,606
Nov 1, 6 PM $ 0.0000865
+0.02%
$ 86,504 $ 3,516
Nov 1, 2 PM $ 0.0000891
-0.10%
$ 89,074 $ 3,709
Nov 1, 1 PM $ 0.0000893
-0.70%
$ 89,317 $ 3,740
Nov 1, 12 PM $ 0.0000904
+0.54%
$ 90,435 $ 3,739
Nov 1, 10 AM $ 0.000089
+0.41%
$ 88,994 $ 3,682
Nov 1, 9 AM $ 0.0000882
-0.33%
$ 88,213 $ 3,662
Nov 1, 8 AM $ 0.0000887
+0.00%
$ 88,747 $ 3,705
Nov 1, 7 AM $ 0.0000892
+0.00%
$ 89,228 $ 3,736
Nov 1, 6 AM $ 0.00009
-1.38%
$ 90,025 $ 3,754
Nov 1, 5 AM $ 0.0000921
-2.36%
$ 92,055 $ 3,813
Nov 1, 4 AM $ 0.0000944
+0.00%
$ 94,378 $ 3,914
Nov 1, 3 AM $ 0.0000946
-0.48%
$ 94,577 $ 3,907
Nov 1, 2 AM $ 0.000097
+0.11%
$ 96,968 $ 4,003
Nov 1, 1 AM $ 0.0000969
+0.52%
$ 96,938 $ 3,950
Nov 1, 12 AM $ 0.0000966
+0.95%
$ 96,587 $ 3,935
Download