OracleBNB Historical Data

Oracle Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0000379
-1.91%
$ -- $ 2,690
Dec 26, 2025 $ 0.0000389
+2.08%
$ 38,894 $ 2,493
Dec 25, 2025 $ 0.0000384
-5.04%
$ -- $ 2,092
Dec 24, 2025 $ 0.0000414
+3.27%
$ 41,368 $ 1,614
Dec 23, 2025 $ 0.0000398
-1.97%
$ 39,823 $ 1,242
Dec 22, 2025 $ 0.0000407
-1.07%
$ -- $ 1,165
Dec 21, 2025 $ 0.0000403
+0.00%
$ -- $ 924
Dec 20, 2025 $ 0.0000401
+0.00%
$ -- $ 919
Dec 19, 2025 $ 0.00004
+0.00%
$ -- $ 10,910
Dec 18, 2025 $ 0.0000397
+1.89%
$ -- $ 10,875
Dec 17, 2025 $ 0.0000408
-7.95%
$ -- $ 10,181
Dec 16, 2025 $ 0.0000445
-0.77%
$ 44,541 $ 10,326
Dec 15, 2025 $ 0.0000435
+6.56%
$ 42,912 $ 9,487
Dec 14, 2025 $ 0.000043
+2.79%
$ 43,037 $ 6,541
Dec 12, 2025 $ 0.0000414
-0.67%
$ -- $ 6,388
Dec 11, 2025 $ 0.0000422
+0.11%
$ -- $ 6,046
Dec 10, 2025 $ 0.0000446
+5.64%
$ 44,567 $ 6,378
Dec 9, 2025 $ 0.0000471
+2.49%
$ 47,069 $ 4,581
Dec 8, 2025 $ 0.0000465
-2.15%
$ 46,497 $ 3,971
Dec 7, 2025 $ 0.0000463
-0.54%
$ 46,331 $ 1,888
Dec 6, 2025 $ 0.0000455
+0.67%
$ 45,500 $ 1,281
Dec 5, 2025 $ 0.0000452
-2.15%
$ 45,169 $ 1,145
Dec 4, 2025 $ 0.0000471
+3.08%
$ -- $ 50,421
Dec 3, 2025 $ 0.0000462
+7.34%
$ 46,202 $ 44,793
Dec 2, 2025 $ 0.0000413
+7.63%
$ 41,297 $ 38,285
Dec 1, 2025 $ 0.0000378
-4.06%
$ -- $ 36,352
Nov 30, 2025 $ 0.0000426
-7.13%
$ 42,644 $ 38,976
Nov 29, 2025 $ 0.0000461
-9.37%
$ 46,144 $ 36,431
Nov 28, 2025 $ 0.0000444
-0.52%
$ -- $ 19,174
Nov 27, 2025 $ 0.0000444
-1.13%
$ -- $ 26,616
Nov 26, 2025 $ 0.000045
+0.63%
$ 44,953 $ 10,487
Nov 25, 2025 $ 0.0000441
+11.24%
$ -- $ 7,944
Nov 24, 2025 $ 0.000039
-4.42%
$ 39,677 $ 2,370
Nov 23, 2025 $ 0.0000404
-4.17%
$ -- $ 1,957
Nov 22, 2025 $ 0.0000406
-1.84%
$ -- $ 1,536
Nov 21, 2025 $ 0.0000412
-8.20%
$ -- $ 1,332
Nov 20, 2025 $ 0.0000472
+2.11%
$ 45,341 $ 474
Nov 19, 2025 $ 0.0000447
-10.35%
$ 44,663 $ 684
Nov 18, 2025 $ 0.0000501
+4.39%
$ 50,125 $ 1.85 million
Nov 17, 2025 $ 0.0000484
-9.47%
$ 48,373 $ 1.78 million
Nov 16, 2025 $ 0.0000528
-8.75%
$ 52,764 $ 1.95 million
Nov 15, 2025 $ 0.0000582
+16.19%
$ 58,194 $ 2.13 million
Nov 14, 2025 $ 0.0000488
-6.19%
$ -- $ 1.78 million
Nov 13, 2025 $ 0.0000518
-30.27%
$ 51,903 $ 1.88 million
Nov 12, 2025 $ 0.0000757
+6.37%
$ -- $ 13
Nov 11, 2025 $ 0.0000727
+9.92%
$ 72,664 $ 742
Nov 10, 2025 $ 0.0000655
-4.62%
$ 65,485 $ 644
Nov 9, 2025 $ 0.0000673
-10.83%
$ 67,295 $ 640
Nov 8, 2025 $ 0.000075
-4.83%
$ 75,048 $ 648
Nov 7, 2025 $ 0.0000791
-22.32%
$ 79,120 $ 609