OracleBNB Historical Data

Oracle Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000299
+3.26%
$ 29,884 $ 1,996
Jan 22, 8 PM $ 0.0000286
+0.00%
$ 28,568 $ 74
Jan 21, 8 AM $ 0.0000294
+9.44%
$ 29,436 $ 1,309
Jan 20, 3 PM $ 0.0000291
+0.00%
$ 29,072 $ 40
Jan 19, 11 AM $ 0.0000298
+0.00%
$ 29,787 $ 102
Jan 18, 5 PM $ 0.0000309
+0.00%
$ 30,899 $ 107
Jan 18, 4 PM $ 0.0000308
+0.00%
$ 30,850 $ 104
Jan 18, 5 AM $ 0.0000308
+0.00%
$ 30,780 $ 101
Jan 15, 12 PM $ 0.00003
-0.17%
$ 29,970 $ 424
Jan 15, 5 AM $ 0.0000299
+0.00%
$ 29,924 $ 425
Jan 14, 7 PM $ 0.0000317
+0.17%
$ 31,658 $ 2,656
Jan 14, 6 PM $ 0.0000317
+0.04%
$ 31,675 $ 2,607
Jan 14, 11 AM $ 0.0000329
-4.85%
$ 32,939 $ 2,315
Jan 13, 8 PM $ 0.0000333
+0.00%
$ 33,343 $ 93
Jan 12, 12 PM $ 0.0000337
+0.00%
$ 33,691 $ 3,594
Jan 12, 4 AM $ 0.0000344
+0.00%
$ 34,370 $ 2,994
Jan 12, 12 AM $ 0.0000341
+0.00%
$ 34,095 $ 2,933
Jan 11, 11 PM $ 0.0000339
+1.59%
$ 33,925 $ 2,695
Jan 11, 10 PM $ 0.0000332
+0.00%
$ 33,190 $ 2,908
Jan 11, 1 PM $ 0.0000334
+0.00%
$ 33,402 $ 2,704
Jan 11, 11 AM $ 0.0000339
-2.53%
$ 33,925 $ 2,656
Jan 11, 7 AM $ 0.0000352
+0.00%
$ 35,242 $ 2,317
Jan 11, 6 AM $ 0.0000352
-2.36%
$ 35,220 $ 2,373
Jan 11, 5 AM $ 0.000036
+0.00%
$ 35,992 $ 2,167
Jan 11, 2 AM $ 0.0000365
+0.72%
$ 36,493 $ 1,975
Jan 10, 11 PM $ 0.0000361
+0.00%
$ 36,140 $ 1,478
Jan 10, 3 PM $ 0.0000361
+0.00%
$ 36,129 $ 1,394
Jan 10, 12 PM $ 0.0000359
+0.00%
$ 35,942 $ 1,458
Jan 10, 10 AM $ 0.0000383
-0.05%
$ 38,340 $ 815
Jan 10, 7 AM $ 0.0000361
+0.22%
$ 36,125 $ 160
Jan 9, 6 AM $ 0.000036
+0.00%
$ 36,032 $ 84
Jan 6, 2 PM $ 0.0000365
+0.00%
$ 36,516 $ 1
Jan 3, 12 PM $ 0.0000379
+0.00%
$ 37,866 $ 181
Dec 31, 4 PM $ 0.0000381
+0.00%
$ 38,064 $ 3,136
Dec 31, 2 AM $ 0.0000381
+0.20%
$ 38,088 $ 2,947
Dec 30, 4 PM $ 0.0000388
+0.15%
$ 38,809 $ 2,872
Dec 30, 2 PM $ 0.0000382
-0.94%
$ 38,233 $ 2,813
Dec 30, 1 PM $ 0.0000384
+0.54%
$ 38,376 $ 2,729
Dec 30, 12 PM $ 0.0000382
-0.17%
$ 38,157 $ 2,731
Dec 30, 11 AM $ 0.0000383
-0.04%
$ 38,259 $ 2,730
Dec 27, 4 PM $ 0.0000379
+0.00%
$ 37,907 $ 2,690
Dec 27, 3 PM $ 0.0000379
+0.00%
$ 37,914 $ 2,810
Dec 27, 8 AM $ 0.0000378
-0.81%
$ 37,805 $ 2,684
Dec 27, 6 AM $ 0.0000389
+0.00%
$ 38,893 $ 2,493
Dec 27, 5 AM $ 0.0000389
+0.78%
$ 38,945 $ 2,493
Dec 26, 10 PM $ 0.0000389
+0.00%
$ 38,894 $ 2,493
Dec 26, 4 PM $ 0.0000387
+0.00%
$ 38,723 $ 2,477
Dec 26, 1 AM $ 0.0000388
+1.71%
$ 38,752 $ 2,431
Dec 25, 9 AM $ 0.0000384
+0.00%
$ 38,413 $ 2,092
Dec 25, 6 AM $ 0.000039
+0.00%
$ 38,976 $ 1,837