OracleBNB Historical Data

Oracle Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.000101
+10.02%
$ 100,616 $ 702
Nov 5, 2025 $ 0.0000921
-13.83%
$ 92,128 $ 502
Nov 4, 2025 $ 0.000108
+48.66%
$ 108,006 $ 375
Nov 3, 2025 $ 0.0000764
+11.16%
$ 76,354 $ 3,272
Nov 2, 2025 $ 0.00007
-17.30%
$ 69,969 $ 2,931
Nov 1, 2025 $ 0.0000864
-9.72%
$ 86,382 $ 3,602
Oct 31, 2025 $ 0.0000964
-8.70%
$ 96,019 $ 3,960
Oct 30, 2025 $ 0.000104
-7.91%
$ 104,535 $ 4,341
Oct 29, 2025 $ 0.000114
-23.92%
$ 114,364 $ 4,701
Oct 28, 2025 $ 0.000148
+11.28%
$ 149,908 $ 5,436
Oct 27, 2025 $ 0.000132
-3.01%
$ 131,651 $ 4,758
Oct 26, 2025 $ 0.000134
-22.72%
$ 133,726 $ 4,666
Oct 25, 2025 $ 0.000168
-13.07%
$ 168,432 $ 5,505
Oct 24, 2025 $ 0.000197
-10.05%
$ 200,235 $ 5,926
Oct 23, 2025 $ 0.000218
-23.77%
$ 217,401 $ 5,725
Oct 22, 2025 $ 0.000281
+12.27%
$ 285,127 $ 6,460
Oct 21, 2025 $ 0.000267
-27.63%
$ 245,252 $ 5,635
Oct 20, 2025 $ 0.000351
-53.71%
$ 361,739 $ 7,409
Oct 19, 2025 $ 0.000632
-36.68%
$ 753,757 $ 12,744
Oct 18, 2025 $ 0.000921
-26.75%
$ 977,781 $ 18,141
Oct 17, 2025 $ 0.000905
+363.45%
$ 1.33 million $ 16,347
Oct 16, 2025 $ 0.000181
-37.35%
$ 192,159 $ 2,525
Oct 15, 2025 $ 0.000282
-28.92%
$ 291,321 $ 3,342
Oct 14, 2025 $ 0.000526
-61.75%
$ 525,638 $ 5,362
Oct 13, 2025 $ 0.00168
+111.13%
$ -- $ 14,917
Oct 12, 2025 $ 0.000813
-46.83%
$ 812,860 $ 4,867
Oct 11, 2025 $ 0.00157
-21.35%
$ 1.57 million $ 5,047
Download