OracleBNB Historical Data

Oracle Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0000405
+0.00%
$ 40,450 $ 1,825
Dec 24, 6 PM $ 0.0000414
+0.00%
$ 41,368 $ 1,614
Dec 24, 7 AM $ 0.0000397
+0.00%
$ 39,670 $ 1,269
Dec 24, 4 AM $ 0.0000401
+0.00%
$ 40,060 $ 1,264
Dec 23, 8 PM $ 0.0000398
+0.00%
$ 39,823 $ 1,242
Dec 23, 7 PM $ 0.0000399
+0.10%
$ 39,855 $ 1,229
Dec 23, 5 AM $ 0.0000406
+0.03%
$ 40,633 $ 1,179
Dec 22, 2 AM $ 0.0000407
-1.07%
$ 40,723 $ 1,165
Dec 21, 4 AM $ 0.0000403
+0.00%
$ 40,327 $ 924
Dec 20, 4 AM $ 0.0000401
+0.00%
$ 40,064 $ 919
Dec 19, 12 AM $ 0.00004
+0.00%
$ 39,991 $ 10,910
Dec 18, 3 PM $ 0.0000397
+0.00%
$ 39,686 $ 10,875
Dec 18, 6 AM $ 0.000039
+0.00%
$ 38,952 $ 10,561
Dec 17, 3 PM $ 0.0000408
+0.00%
$ 40,768 $ 10,181
Dec 17, 10 AM $ 0.0000402
-4.55%
$ 40,213 $ 10,662
Dec 17, 9 AM $ 0.0000443
+0.00%
$ 44,297 $ 10,206
Dec 17, 8 AM $ 0.0000443
+0.00%
$ 44,286 $ 9,950
Dec 16, 6 PM $ 0.0000445
+0.00%
$ 44,541 $ 10,326
Dec 16, 2 PM $ 0.0000449
+0.00%
$ 44,886 $ 10,045
Dec 15, 11 PM $ 0.0000429
+0.00%
$ 42,912 $ 9,432
Dec 15, 4 PM $ 0.0000435
+0.00%
$ 43,462 $ 9,487
Dec 15, 3 PM $ 0.0000434
+0.27%
$ 43,377 $ 9,460
Dec 15, 12 PM $ 0.0000435
+0.00%
$ 43,493 $ 9,331
Dec 15, 6 AM $ 0.0000437
+1.07%
$ 43,694 $ 9,257
Dec 15, 12 AM $ 0.0000408
+0.00%
$ 40,787 $ 8,576
Dec 14, 10 PM $ 0.000043
+0.00%
$ 43,037 $ 6,541
Dec 14, 6 PM $ 0.0000394
+0.00%
$ 39,370 $ 6,570
Dec 14, 2 PM $ 0.0000396
+0.00%
$ 39,587 $ 7,172
Dec 14, 1 AM $ 0.0000413
-1.28%
$ 41,332 $ 7,122
Dec 12, 11 AM $ 0.0000414
-0.18%
$ 41,384 $ 6,388
Dec 12, 3 AM $ 0.0000417
+0.00%
$ 41,663 $ 6,993
Dec 11, 10 AM $ 0.0000422
+0.00%
$ 42,158 $ 6,046
Dec 11, 8 AM $ 0.0000422
+0.00%
$ 42,236 $ 5,983
Dec 11, 7 AM $ 0.0000421
+0.00%
$ 42,110 $ 6,327
Dec 10, 10 PM $ 0.0000446
+0.00%
$ 44,567 $ 6,378
Dec 10, 3 PM $ 0.000044
+2.21%
$ 44,011 $ 5,398
Dec 10, 2 PM $ 0.0000424
+0.00%
$ 42,413 $ 5,456
Dec 10, 10 AM $ 0.0000429
+0.00%
$ 42,869 $ 5,371
Dec 10, 9 AM $ 0.000043
+0.00%
$ 42,950 $ 5,379
Dec 10, 5 AM $ 0.000043
+1.97%
$ 43,020 $ 5,304
Dec 9, 9 PM $ 0.0000471
+0.00%
$ 47,069 $ 4,581
Dec 9, 8 PM $ 0.000047
+0.00%
$ 46,965 $ 4,692
Dec 9, 2 PM $ 0.0000459
+0.10%
$ 45,883 $ 4,419
Dec 9, 1 PM $ 0.0000459
+0.00%
$ 45,921 $ 4,402
Dec 9, 7 AM $ 0.0000461
-2.11%
$ 46,059 $ 3,945
Dec 9, 5 AM $ 0.0000459
+0.00%
$ 45,926 $ 4,027
Dec 8, 8 PM $ 0.0000465
+0.00%
$ 46,497 $ 3,971
Dec 8, 7 PM $ 0.0000464
-0.38%
$ 46,438 $ 3,966
Dec 8, 5 PM $ 0.0000508
+0.00%
$ 50,829 $ 3,063
Dec 8, 4 PM $ 0.0000468
+0.00%
$ 46,811 $ 2,138