OracleBNB Historical Data

Oracle Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000047
+0.00%
$ 46,979 $ 2,071
Dec 8, 7 AM $ 0.0000471
+0.00%
$ 47,056 $ 2,028
Dec 8, 2 AM $ 0.0000475
+0.00%
$ 47,519 $ 1,843
Dec 7, 10 PM $ 0.0000463
-2.38%
$ 46,331 $ 1,888
Dec 7, 9 PM $ 0.0000478
+0.00%
$ 47,798 $ 1,795
Dec 7, 7 PM $ 0.0000477
+0.00%
$ 47,709 $ 1,661
Dec 7, 4 PM $ 0.0000467
+1.16%
$ 46,714 $ 1,660
Dec 7, 3 PM $ 0.0000462
+0.48%
$ 46,186 $ 1,607
Dec 7, 2 PM $ 0.0000463
+0.00%
$ 46,290 $ 1,578
Dec 7, 7 AM $ 0.0000468
+0.00%
$ 46,843 $ 1,630
Dec 7, 6 AM $ 0.0000469
+0.10%
$ 46,928 $ 1,608
Dec 7, 5 AM $ 0.0000468
+0.00%
$ 46,795 $ 1,554
Dec 7, 4 AM $ 0.0000466
+0.15%
$ 46,634 $ 1,531
Dec 7, 3 AM $ 0.0000466
+0.07%
$ 46,615 $ 1,497
Dec 6, 11 PM $ 0.0000455
+0.00%
$ 45,500 $ 1,281
Dec 6, 5 PM $ 0.0000457
+0.00%
$ 45,706 $ 1,256
Dec 6, 4 PM $ 0.0000457
-0.38%
$ 45,651 $ 1,260
Dec 6, 11 AM $ 0.0000453
+0.00%
$ 45,281 $ 1,211
Dec 6, 9 AM $ 0.0000452
+0.26%
$ 45,186 $ 1,207
Dec 6, 8 AM $ 0.0000453
+0.00%
$ 45,306 $ 1,212
Dec 6, 7 AM $ 0.0000453
+0.24%
$ 45,326 $ 1,211
Dec 6, 6 AM $ 0.0000452
+0.05%
$ 45,224 $ 1,192
Dec 6, 5 AM $ 0.0000453
+0.00%
$ 45,308 $ 1,191
Dec 6, 2 AM $ 0.0000452
+0.00%
$ 45,199 $ 1,181
Dec 5, 10 PM $ 0.0000452
+0.24%
$ 45,169 $ 1,145
Dec 5, 5 PM $ 0.0000445
+0.00%
$ 44,498 $ 1,117
Dec 5, 4 AM $ 0.000046
+0.04%
$ 45,990 $ 286
Dec 5, 3 AM $ 0.000046
+0.00%
$ 46,020 $ 282
Dec 5, 2 AM $ 0.0000462
+0.16%
$ 46,234 $ 166
Dec 4, 1 PM $ 0.0000471
+0.00%
$ 47,077 $ 50,421
Dec 4, 12 PM $ 0.0000469
-0.56%
$ 46,935 $ 50,683
Dec 4, 11 AM $ 0.0000472
-2.27%
$ 47,200 $ 51,097
Dec 4, 10 AM $ 0.0000497
+0.00%
$ 49,720 $ 52,828
Dec 4, 9 AM $ 0.0000497
-1.65%
$ 49,739 $ 52,689
Dec 4, 8 AM $ 0.0000506
+0.00%
$ 50,629 $ 53,303
Dec 4, 7 AM $ 0.0000507
+0.00%
$ 50,714 $ 53,443
Dec 4, 6 AM $ 0.0000508
-0.26%
$ 50,774 $ 54,208
Dec 4, 5 AM $ 0.0000509
+0.52%
$ 50,936 $ 53,394
Dec 4, 4 AM $ 0.0000524
+2.11%
$ 52,370 $ 55,718
Dec 4, 3 AM $ 0.0000517
+0.00%
$ 51,656 $ 51,798
Dec 4, 2 AM $ 0.0000518
+2.07%
$ 51,771 $ 51,537
Dec 4, 12 AM $ 0.0000498
+8.99%
$ 49,772 $ 44,972
Dec 3, 11 PM $ 0.0000462
+0.15%
$ 46,202 $ 44,793
Dec 3, 9 PM $ 0.0000449
+0.00%
$ -- $ 43,300
Dec 3, 8 PM $ 0.0000449
+0.00%
$ 44,929 $ 42,991
Dec 3, 7 PM $ 0.0000446
+2.33%
$ 44,614 $ 42,255
Dec 3, 2 PM $ 0.0000427
-0.03%
$ 42,756 $ 40,736
Dec 3, 12 PM $ 0.0000427
+0.00%
$ 42,686 $ 39,804
Dec 3, 9 AM $ 0.0000421
-2.24%
$ 42,061 $ 40,451
Dec 3, 8 AM $ 0.000043
+0.00%
$ 43,041 $ 45,396