OracleBNB Historical Data

Oracle Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0000413
+0.00%
$ 41,297 $ 38,285
Dec 2, 6 PM $ 0.0000411
+1.06%
$ 41,083 $ 37,855
Dec 2, 7 AM $ 0.0000385
+0.94%
$ 38,515 $ 35,419
Dec 2, 6 AM $ 0.000038
+0.00%
$ 37,969 $ 35,148
Dec 2, 5 AM $ 0.000038
-0.78%
$ 37,968 $ 35,479
Dec 2, 2 AM $ 0.0000384
+0.00%
$ 38,372 $ 41,652
Dec 1, 4 PM $ 0.0000378
+0.00%
$ 37,848 $ 36,352
Dec 1, 10 AM $ 0.0000394
+0.00%
$ 39,448 $ 41,252
Nov 30, 9 PM $ 0.0000426
-19.07%
$ 42,644 $ 38,976
Nov 30, 7 PM $ 0.0000427
+0.01%
$ 42,668 $ 34,820
Nov 30, 6 PM $ 0.0000426
-0.01%
$ 42,612 $ 34,693
Nov 30, 5 PM $ 0.0000427
+0.00%
$ 42,703 $ 34,824
Nov 30, 3 PM $ 0.0000424
-0.37%
$ 42,366 $ 34,649
Nov 30, 1 PM $ 0.0000418
+0.00%
$ 41,835 $ 34,016
Nov 30, 12 PM $ 0.0000418
+0.00%
$ 41,831 $ 38,773
Nov 30, 5 AM $ 0.0000459
-0.07%
$ 45,889 $ 36,276
Nov 29, 8 PM $ 0.0000461
+0.00%
$ 46,144 $ 36,431
Nov 29, 5 PM $ 0.0000463
+0.14%
$ 46,256 $ 36,477
Nov 29, 2 PM $ 0.000046
+0.00%
$ 45,983 $ 36,911
Nov 29, 12 PM $ 0.0000471
-8.21%
$ 47,106 $ 40,049
Nov 29, 11 AM $ 0.0000511
+0.00%
$ 51,134 $ 36,076
Nov 29, 9 AM $ 0.0000472
+6.85%
$ 47,223 $ 34,577
Nov 29, 8 AM $ 0.0000444
+0.00%
$ 44,397 $ 36,239
Nov 29, 7 AM $ 0.0000521
+17.91%
$ 52,133 $ 27,769
Nov 29, 6 AM $ 0.0000449
-11.85%
$ 44,880 $ 26,358
Nov 28, 4 PM $ 0.0000444
+1.46%
$ 44,397 $ 19,174
Nov 28, 3 PM $ 0.0000438
+2.40%
$ 43,776 $ 18,203
Nov 28, 2 PM $ 0.0000428
+0.00%
$ 42,813 $ 17,960
Nov 28, 10 AM $ 0.0000427
-3.83%
$ 42,678 $ 18,247
Nov 28, 7 AM $ 0.0000444
+0.00%
$ 44,418 $ 18,308
Nov 28, 6 AM $ 0.0000446
-0.05%
$ 44,571 $ 18,317
Nov 28, 4 AM $ 0.0000445
+0.00%
$ 44,539 $ 18,270
Nov 28, 3 AM $ 0.0000445
+0.00%
$ 44,490 $ 18,319
Nov 28, 1 AM $ 0.0000446
+0.00%
$ 44,627 $ 19,752
Nov 27, 4 PM $ 0.0000444
+0.00%
$ 44,415 $ 26,616
Nov 27, 1 PM $ 0.0000651
+0.00%
$ 65,107 $ 18,269
Nov 27, 8 AM $ 0.000045
+0.87%
$ 44,975 $ 10,691
Nov 27, 1 AM $ 0.0000449
+0.00%
$ 44,922 $ 10,507
Nov 27, 12 AM $ 0.0000449
+0.00%
$ 44,924 $ 10,514
Nov 26, 10 PM $ 0.000045
+0.00%
$ 44,953 $ 10,487
Nov 26, 9 PM $ 0.000045
-4.31%
$ 44,951 $ 10,491
Nov 26, 8 PM $ 0.0000449
+0.00%
$ 44,876 $ 8,931
Nov 26, 2 PM $ 0.0000433
-0.46%
$ 43,253 $ 8,843
Nov 26, 12 PM $ 0.0000434
+0.00%
$ 43,401 $ 8,629
Nov 26, 11 AM $ 0.000043
-0.15%
$ 43,036 $ 8,558
Nov 26, 9 AM $ 0.0000431
-3.58%
$ 43,095 $ 8,466
Nov 26, 8 AM $ 0.0000447
-0.35%
$ 44,673 $ 8,412
Nov 26, 4 AM $ 0.0000448
+0.81%
$ 44,792 $ 8,381
Nov 26, 2 AM $ 0.0000447
+0.05%
$ 44,691 $ 8,067
Nov 25, 12 PM $ 0.0000441
+0.33%
$ 44,052 $ 7,944