OracleBNB Historical Data

Oracle Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0000423
-7.57%
$ 42,288 $ 7,246
Nov 25, 10 AM $ 0.0000457
+11.34%
$ 45,728 $ 6,821
Nov 25, 9 AM $ 0.0000411
+5.07%
$ 41,062 $ 5,305
Nov 25, 6 AM $ 0.0000393
+0.26%
$ 39,342 $ 4,506
Nov 25, 5 AM $ 0.0000392
+0.00%
$ 39,224 $ 4,477
Nov 25, 4 AM $ 0.0000392
-1.28%
$ 39,223 $ 4,306
Nov 25, 3 AM $ 0.0000411
+0.00%
$ 41,100 $ 3,339
Nov 25, 2 AM $ 0.0000415
+4.91%
$ 41,544 $ 2,642
Nov 24, 11 PM $ 0.0000397
+0.00%
$ 39,677 $ 2,869
Nov 24, 11 AM $ 0.000039
+0.00%
$ 38,969 $ 2,370
Nov 24, 7 AM $ 0.0000394
-3.28%
$ 39,434 $ 2,158
Nov 23, 10 AM $ 0.0000404
-0.08%
$ 40,428 $ 1,957
Nov 23, 6 AM $ 0.0000407
+0.01%
$ 40,665 $ 1,952
Nov 23, 5 AM $ 0.0000408
-2.43%
$ 40,814 $ 1,871
Nov 23, 4 AM $ 0.0000419
-0.69%
$ 41,895 $ 1,779
Nov 22, 1 PM $ 0.0000406
+0.00%
$ 40,621 $ 1,536
Nov 22, 12 PM $ 0.0000407
-0.36%
$ 40,655 $ 1,540
Nov 22, 11 AM $ 0.000041
+0.70%
$ 40,956 $ 1,497
Nov 22, 9 AM $ 0.0000406
+0.00%
$ 40,612 $ 1,533
Nov 22, 12 AM $ 0.0000414
+0.00%
$ 41,383 $ 1,529
Nov 21, 1 PM $ 0.0000412
+1.89%
$ 41,242 $ 1,332
Nov 21, 12 PM $ 0.0000405
+0.00%
$ 40,461 $ 1,346
Nov 21, 11 AM $ 0.000041
-0.08%
$ 40,995 $ 1,311
Nov 21, 10 AM $ 0.0000417
+0.00%
$ 41,690 $ 1,313
Nov 21, 9 AM $ 0.0000418
-1.39%
$ 41,776 $ 1,311
Nov 21, 8 AM $ 0.0000415
+0.00%
$ 41,515 $ 1,162
Nov 21, 7 AM $ 0.0000415
+0.00%
$ 41,540 $ 1,216
Nov 21, 3 AM $ 0.0000436
-1.29%
$ 43,550 $ 1,134
Nov 21, 2 AM $ 0.0000447
-0.61%
$ 44,650 $ 952
Nov 20, 11 PM $ 0.0000453
-2.07%
$ 45,341 $ 888
Nov 20, 4 PM $ 0.0000472
+0.00%
$ 47,229 $ 474
Nov 20, 9 AM $ 0.0000481
-0.43%
$ 48,055 $ 353
Nov 20, 8 AM $ 0.0000482
+0.00%
$ 48,175 $ 125
Nov 20, 7 AM $ 0.0000476
+0.00%
$ 47,616 $ 1,259
Nov 20, 6 AM $ 0.0000477
+0.00%
$ 47,730 $ 1,259
Nov 20, 5 AM $ 0.0000478
+0.43%
$ 47,753 $ 1,254
Nov 20, 4 AM $ 0.0000477
+0.00%
$ 47,721 $ 1,237
Nov 20, 3 AM $ 0.0000474
+2.57%
$ 47,438 $ 877
Nov 19, 8 PM $ 0.0000447
+0.61%
$ 44,663 $ 684
Nov 19, 7 PM $ 0.0000444
-0.14%
$ 44,417 $ 675
Nov 19, 6 PM $ 0.0000446
-0.19%
$ 44,557 $ 657
Nov 19, 5 PM $ 0.0000446
-0.24%
$ 44,646 $ 630
Nov 19, 4 PM $ 0.0000455
+0.00%
$ 45,490 $ 630
Nov 19, 2 PM $ 0.0000465
-2.44%
$ 46,494 $ 630
Nov 19, 9 AM $ 0.0000488
-0.13%
$ 48,770 $ 232
Nov 19, 8 AM $ 0.0000491
+0.01%
$ 49,090 $ 226
Nov 19, 7 AM $ 0.0000495
+0.00%
$ 49,478 $ 1.83 million
Nov 19, 6 AM $ 0.0000495
+0.50%
$ 49,492 $ 1.82 million
Nov 19, 5 AM $ 0.0000493
-1.85%
$ 49,253 $ 1.82 million
Nov 19, 2 AM $ 0.0000501
+0.00%
$ 50,123 $ 1.84 million