OracleBNB Historical Data

Oracle Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0000498
+0.00%
$ 49,821 $ 1.85 million
Nov 18, 8 PM $ 0.0000501
+0.60%
$ 50,125 $ 1.85 million
Nov 18, 3 PM $ 0.0000486
+0.00%
$ 48,574 $ 1.81 million
Nov 18, 11 AM $ 0.0000489
+0.00%
$ -- $ 1.79 million
Nov 18, 9 AM $ 0.0000484
-0.44%
$ 48,429 $ 1.79 million
Nov 18, 6 AM $ 0.0000484
+0.00%
$ 48,386 $ 1.77 million
Nov 18, 3 AM $ 0.000048
+0.00%
$ 48,016 $ 1.78 million
Nov 17, 11 PM $ 0.0000484
+0.39%
$ 48,373 $ 1.78 million
Nov 17, 10 PM $ 0.000048
+0.00%
$ 47,992 $ 1.77 million
Nov 17, 8 PM $ 0.000048
+0.00%
$ 47,987 $ 32.33 million
Nov 17, 1 PM $ 0.0000529
-0.72%
$ 52,861 $ 1.96 million
Nov 17, 12 PM $ 0.0000529
-0.21%
$ 52,941 $ 1.96 million
Nov 17, 11 AM $ 0.0000532
+0.00%
$ 53,166 $ 1.96 million
Nov 17, 7 AM $ 0.0000532
+0.00%
$ 53,178 $ 1.97 million
Nov 17, 4 AM $ 0.0000533
-0.33%
$ 53,349 $ 1.96 million
Nov 17, 3 AM $ 0.0000535
-1.50%
$ 53,519 $ 1.97 million
Nov 17, 1 AM $ 0.0000534
+0.00%
$ 53,436 $ 1.95 million
Nov 16, 8 PM $ 0.0000528
+0.00%
$ 52,764 $ 1.95 million
Nov 16, 7 PM $ 0.0000528
+0.71%
$ 52,768 $ 1.97 million
Nov 16, 4 PM $ 0.0000535
+0.00%
$ 53,455 $ 2.02 million
Nov 16, 11 AM $ 0.0000548
-4.80%
$ 54,838 $ 2.04 million
Nov 16, 10 AM $ 0.0000576
+5.19%
$ 57,584 $ 2.12 million
Nov 16, 8 AM $ 0.0000544
-0.71%
$ 54,423 $ 2.04 million
Nov 16, 6 AM $ 0.0000553
-0.72%
$ 55,317 $ 2.04 million
Nov 16, 5 AM $ 0.0000558
-0.46%
$ 55,762 $ 2.06 million
Nov 16, 4 AM $ 0.0000559
-3.25%
$ 55,857 $ 2.13 million
Nov 16, 3 AM $ 0.0000578
-0.09%
$ 57,791 $ 2.13 million
Nov 16, 1 AM $ 0.0000573
-0.61%
$ 57,318 $ 2.12 million
Nov 16, 12 AM $ 0.0000576
-0.33%
$ 57,638 $ 2.14 million
Nov 15, 7 PM $ 0.0000582
+0.00%
$ 58,194 $ 2.13 million
Nov 15, 4 PM $ 0.0000579
-0.37%
$ 57,908 $ 2.14 million
Nov 15, 3 PM $ 0.0000581
+0.45%
$ 58,079 $ 2.13 million
Nov 15, 2 PM $ 0.0000578
-2.97%
$ 57,815 $ 2.19 million
Nov 15, 1 PM $ 0.0000597
-0.01%
$ 59,680 $ 2.2 million
Nov 15, 12 PM $ 0.0000574
+1.09%
$ 57,403 $ 2.1 million
Nov 15, 10 AM $ 0.0000567
-0.15%
$ 56,749 $ 2.09 million
Nov 15, 9 AM $ 0.0000569
-0.14%
$ 56,946 $ 2.09 million
Nov 15, 8 AM $ 0.0000571
+0.08%
$ 57,088 $ 2.1 million
Nov 15, 7 AM $ 0.0000565
+0.46%
$ 56,533 $ 2.08 million
Nov 15, 6 AM $ 0.0000559
+11.70%
$ 55,945 $ 2.04 million
Nov 14, 3 PM $ 0.0000488
-0.14%
$ 48,756 $ 1.78 million
Nov 14, 11 AM $ 0.0000525
+0.00%
$ 52,455 $ 1.77 million
Nov 14, 9 AM $ 0.0000485
-0.41%
$ 48,524 $ 1.77 million
Nov 14, 6 AM $ 0.0000486
-0.26%
$ 48,614 $ 1.77 million
Nov 14, 5 AM $ 0.0000485
+0.00%
$ 48,515 $ 1.8 million
Nov 14, 4 AM $ 0.0000494
+0.00%
$ 49,352 $ 1.8 million
Nov 14, 3 AM $ 0.0000494
-5.05%
$ 49,352 $ 1.88 million
Nov 13, 11 PM $ 0.0000519
+0.66%
$ 51,903 $ 1.87 million
Nov 13, 10 PM $ 0.0000518
+0.19%
$ 51,810 $ 1.88 million
Nov 13, 9 PM $ 0.0000549
+0.35%
$ 54,851 $ 1.99 million