OracleBNB Historical Data

Oracle Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0000547
+0.00%
$ 54,698 $ 2 million
Nov 13, 6 PM $ 0.000055
+0.00%
$ 54,956 $ 2.04 million
Nov 13, 5 PM $ 0.000056
+0.07%
$ 56,043 $ 2.04 million
Nov 13, 4 PM $ 0.0000568
-1.09%
$ 56,777 $ 2.08 million
Nov 13, 3 PM $ 0.0000571
-12.57%
$ 57,087 $ 2.08 million
Nov 13, 1 PM $ 0.0000655
-0.66%
$ 65,533 $ 2.4 million
Nov 13, 12 PM $ 0.000066
+0.20%
$ 65,960 $ 2.39 million
Nov 13, 11 AM $ 0.0000658
+0.00%
$ 65,841 $ 2.39 million
Nov 13, 10 AM $ 0.0000651
-0.82%
$ 65,124 $ 2.4 million
Nov 13, 9 AM $ 0.000066
-0.49%
$ 66,006 $ 2.41 million
Nov 13, 8 AM $ 0.0000663
-10.24%
$ 66,329 $ 2.44 million
Nov 13, 7 AM $ 0.0000739
-0.77%
$ 73,889 $ 2.7 million
Nov 13, 6 AM $ 0.0000744
-0.04%
$ 74,445 $ 2.7 million
Nov 13, 5 AM $ 0.0000751
+1.01%
$ 75,054 $ 2.73 million
Nov 13, 4 AM $ 0.0000743
+0.00%
$ -- $ 34.15 million
Nov 12, 3 PM $ 0.0000757
-1.19%
$ 75,739 $ 13
Nov 12, 2 PM $ 0.0000759
+7.29%
$ 75,940 $ 11
Nov 12, 1 PM $ 0.0000698
+0.00%
$ 69,752 $ 3
Nov 12, 10 AM $ 0.0000687
+0.00%
$ 68,723 $ 2
Nov 12, 1 AM $ 0.0000712
+0.00%
$ 71,204 $ 738
Nov 11, 9 PM $ 0.0000727
+0.00%
$ 72,664 $ 742
Nov 11, 5 PM $ 0.0000734
+5.02%
$ 73,446 $ 705
Nov 11, 4 PM $ 0.00007
+0.00%
$ 70,009 $ 686
Nov 11, 3 PM $ 0.0000687
+0.49%
$ 68,665 $ 681
Nov 11, 2 PM $ 0.000069
+0.00%
$ 69,045 $ 677
Nov 11, 1 PM $ 0.0000682
-0.49%
$ 68,153 $ 680
Nov 11, 12 PM $ 0.0000682
+1.86%
$ 68,224 $ 653
Nov 11, 10 AM $ 0.0000666
+0.00%
$ 66,612 $ 662
Nov 11, 9 AM $ 0.0000673
-0.20%
$ 67,265 $ 663
Nov 11, 7 AM $ 0.0000678
+0.00%
$ 67,808 $ 970
Nov 11, 12 AM $ 0.000069
+4.38%
$ 69,006 $ 637
Nov 10, 11 PM $ 0.0000655
+0.00%
$ 65,485 $ 644
Nov 10, 8 PM $ 0.0000663
+0.00%
$ 66,264 $ 654
Nov 10, 6 PM $ 0.0000674
+0.49%
$ 67,411 $ 649
Nov 10, 11 AM $ 0.0000689
+0.00%
$ 68,869 $ 671
Nov 10, 7 AM $ 0.0000697
+0.62%
$ 69,722 $ 673
Nov 10, 6 AM $ 0.0000687
+0.00%
$ 68,654 $ 979
Nov 9, 11 PM $ 0.0000673
-10.90%
$ 67,295 $ 640
Nov 9, 10 PM $ 0.0000762
+0.00%
$ 76,158 $ 697
Nov 9, 9 PM $ 0.0000744
+6.97%
$ 74,394 $ 650
Nov 9, 8 PM $ 0.0000691
+0.00%
$ 69,091 $ 621
Nov 9, 6 PM $ 0.0000671
-2.84%
$ 67,054 $ 635
Nov 9, 3 PM $ 0.0000717
+1.57%
$ 71,730 $ 645
Nov 9, 12 PM $ 0.000071
-0.93%
$ 70,951 $ 651
Nov 9, 11 AM $ 0.0000714
+2.78%
$ 71,358 $ 636
Nov 9, 9 AM $ 0.0000688
+0.26%
$ 68,819 $ 617
Nov 9, 8 AM $ 0.0000673
-0.27%
$ 67,343 $ 605
Nov 9, 7 AM $ 0.0000688
-6.59%
$ 73,619 $ 656
Nov 9, 5 AM $ 0.0000737
-1.14%
$ 73,748 $ 658
Nov 9, 4 AM $ 0.0000755
+0.00%
$ 75,464 $ 893