OracleBNB Historical Data

Oracle Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000075
+0.00%
$ 75,048 $ 648
Nov 8, 8 PM $ 0.0000743
+0.00%
$ 74,333 $ 627
Nov 8, 5 PM $ 0.0000719
+1.01%
$ 71,944 $ 627
Nov 8, 4 PM $ 0.0000724
-7.90%
$ 72,388 $ 639
Nov 8, 3 PM $ 0.0000809
+0.00%
$ 80,937 $ 670
Nov 8, 2 PM $ 0.0000789
+5.60%
$ 78,942 $ 619
Nov 8, 11 AM $ 0.000095
+21.59%
$ -- $ 627
Nov 8, 8 AM $ 0.0000789
+0.00%
$ 78,887 $ 619
Nov 8, 7 AM $ 0.0000781
+2.45%
$ 78,054 $ 603
Nov 8, 6 AM $ 0.0000787
-5.51%
$ 78,718 $ 624
Nov 8, 3 AM $ 0.0000802
-3.20%
$ 80,212 $ 642
Nov 8, 1 AM $ 0.0000841
+6.66%
$ 84,110 $ 605
Nov 7, 11 PM $ 0.0000791
-2.41%
$ 79,120 $ 609
Nov 7, 9 PM $ 0.0000814
+0.00%
$ 81,400 $ 600
Nov 7, 8 PM $ 0.0000796
+0.00%
$ 79,634 $ 569
Nov 7, 6 PM $ 0.0000758
+0.00%
$ 75,794 $ 538
Nov 7, 3 PM $ 0.0000722
+0.00%
$ 72,151 $ 553
Nov 7, 2 PM $ 0.0000744
+0.00%
$ 74,356 $ 544
Nov 7, 1 PM $ 0.0000734
+2.57%
$ 73,363 $ 538
Nov 7, 12 PM $ 0.000071
-14.24%
$ 70,951 $ 540
Nov 7, 10 AM $ 0.0000893
-1.12%
$ 89,258 $ 640
Nov 7, 8 AM $ 0.0000942
+0.00%
$ 94,191 $ 666
Nov 7, 7 AM $ 0.0000943
+0.00%
$ 94,330 $ 658
Nov 7, 6 AM $ 0.0000934
+0.00%
$ 93,424 $ 671
Nov 7, 5 AM $ 0.0000954
+0.00%
$ 95,413 $ 666
Nov 7, 2 AM $ 0.0000949
+0.00%
$ 94,909 $ 671
Nov 7, 1 AM $ 0.0000958
+0.00%
$ 95,781 $ 677
Nov 7, 12 AM $ 0.0000967
-5.02%
$ 96,743 $ 712
Nov 6, 8 PM $ 0.000101
+9.43%
$ 100,616 $ 702
Nov 6, 7 PM $ 0.0000877
-0.28%
$ 87,680 $ 594
Nov 6, 6 PM $ 0.0000889
+0.00%
$ 88,910 $ 597
Nov 6, 5 PM $ 0.0000887
+0.00%
$ 88,660 $ 627
Nov 6, 2 PM $ 0.0000932
+0.00%
$ 93,234 $ 617
Nov 6, 1 PM $ 0.0000923
-3.57%
$ 92,279 $ 610
Nov 6, 12 PM $ 0.0000949
-0.57%
$ 94,947 $ 626
Nov 6, 11 AM $ 0.0000956
-2.36%
$ 95,610 $ 632
Nov 6, 9 AM $ 0.0000985
-3.71%
$ 98,511 $ 656
Nov 6, 8 AM $ 0.000109
-2.32%
$ 108,706 $ 706
Nov 6, 7 AM $ 0.000111
+0.18%
$ 110,799 $ 703
Nov 6, 6 AM $ 0.000111
+0.00%
$ 110,688 $ 697
Nov 6, 5 AM $ 0.00011
+10.23%
$ 109,665 $ 686
Nov 6, 4 AM $ 0.0000976
-9.66%
$ 97,571 $ 605
Nov 6, 3 AM $ 0.000109
-0.72%
$ 108,716 $ 647
Nov 6, 2 AM $ 0.000109
+23.55%
$ 108,951 $ 610
Nov 6, 1 AM $ 0.0000902
+0.00%
$ 90,155 $ 505
Nov 6, 12 AM $ 0.000091
-0.49%
$ 91,006 $ 501
Nov 5, 11 PM $ 0.0000921
+0.00%
$ 92,128 $ 502
Nov 5, 9 PM $ 0.000091
+0.00%
$ 91,035 $ 484
Nov 5, 6 PM $ 0.0000879
+0.00%
$ 87,945 $ 487
Nov 5, 5 PM $ 0.0000889
+2.42%
$ 88,894 $ 475