Toku Historical Data

TOKU
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₇765
+0.00%
$ -- $ 5,187
Apr 5, 2025 $ 0.0₆106
+0.00%
$ 106,294 $ 24
Mar 29, 2025 $ 0.0₆109
+0.00%
$ 109,387 $ 5
Mar 21, 2025 $ 0.0₆121
+0.00%
$ -- $ 316
Mar 14, 2025 $ 0.0₆127
+0.00%
$ -- $ 1,124
Mar 7, 2025 $ 0.0₆166
+0.00%
$ -- $ 26
Feb 27, 2025 $ 0.0₆195
+0.00%
$ 194,691 $ 580
Feb 20, 2025 $ 0.0₆247
+0.00%
$ 247,358 $ 2,405
Feb 13, 2025 $ 0.0₆254
+0.00%
$ 254,285 $ 111
Feb 6, 2025 $ 0.0₆295
+0.00%
$ 295,373 $ 60
Jan 30, 2025 $ 0.0₆366
+7.83%
$ 366,309 $ 1,023
Jan 29, 2025 $ 0.0₆342
+0.52%
$ 341,505 $ 103
Jan 28, 2025 $ 0.0₆336
-3.53%
$ 336,399 $ 122
Jan 27, 2025 $ 0.0₆346
-9.91%
$ 346,399 $ 2,062
Jan 26, 2025 $ 0.0₆399
-2.38%
$ 398,981 $ 5,047
Jan 25, 2025 $ 0.0₆408
-2.57%
$ 408,458 $ 1,694
Jan 24, 2025 $ 0.0₆42
+2.17%
$ 420,348 $ 1,238
Jan 23, 2025 $ 0.0₆412
-1.25%
$ 411,740 $ 3,015
Jan 22, 2025 $ 0.0₆417
-8.18%
$ 416,965 $ 4,890
Jan 21, 2025 $ 0.0₆454
-9.24%
$ 454,095 $ 8,144
Jan 20, 2025 $ 0.0₆5
+1.94%
$ 500,438 $ 3,992
Jan 19, 2025 $ 0.0₆491
-8.21%
$ 490,932 $ 1,704
Jan 18, 2025 $ 0.0₆535
-2.74%
$ 535,020 $ 13,428
Jan 17, 2025 $ 0.0₆55
+1.80%
$ 550,091 $ 1,189
Jan 16, 2025 $ 0.0₆54
-6.83%
$ 540,373 $ 5,525
Jan 15, 2025 $ 0.0₆578
+4.09%
$ 578,457 $ 538
Jan 14, 2025 $ 0.0₆556
+2.65%
$ 555,724 $ 3,825
Jan 13, 2025 $ 0.0₆555
+11.14%
$ 555,405 $ 8,468
Jan 12, 2025 $ 0.0₆5
-6.98%
$ 499,615 $ 10,977
Jan 11, 2025 $ 0.0₆537
+1.07%
$ 537,025 $ 26,132
Jan 10, 2025 $ 0.0₆531
+1.86%
$ 531,309 $ 2,611
Jan 9, 2025 $ 0.0₆522
-7.99%
$ 522,307 $ 4,893
Jan 8, 2025 $ 0.0₆568
-2.63%
$ 567,683 $ 31,967
Jan 7, 2025 $ 0.0₆582
-0.30%
$ 581,959 $ 4,486
Jan 6, 2025 $ 0.0₆613
-4.91%
$ 612,901 $ 13,548
Jan 5, 2025 $ 0.0₆645
-10.87%
$ 644,534 $ 9,872
Jan 4, 2025 $ 0.0₆721
-1.16%
$ 720,618 $ 2,308
Jan 3, 2025 $ 0.0₆729
+8.32%
$ 729,083 $ 5,051
Jan 2, 2025 $ 0.0₆673
+18.64%
$ 673,167 $ 11,232
Jan 1, 2025 $ 0.0₆567
-1.56%
$ 567,393 $ 8,572
Dec 31, 2024 $ 0.0₆576
-23.64%
$ 576,372 $ 27,913
Dec 30, 2024 $ 0.0₆755
-3.19%
$ 754,825 $ 3,274
Dec 29, 2024 $ 0.0₆78
-1.28%
$ 779,734 $ 9,116
Dec 28, 2024 $ 0.0₆79
-2.46%
$ 789,878 $ 7,169
Dec 27, 2024 $ 0.0₆827
-3.71%
$ 826,514 $ 8,043
Dec 26, 2024 $ 0.0₆856
-9.47%
$ 855,930 $ 8,353
Dec 25, 2024 $ 0.0₆945
-0.14%
$ 945,496 $ 3,688
Dec 24, 2024 $ 0.0₆947
+8.81%
$ 946,861 $ 24,538
Dec 23, 2024 $ 0.0₆87
+2.96%
$ 870,182 $ 11,294
Dec 22, 2024 $ 0.0₆845
-6.79%
$ 845,139 $ 5,108
Download