Toku Historical Data

TOKU
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆106
+0.00%
$ -- $ 24
Mar 2025 $ 0.0₆109
-33.93%
$ -- $ 1,471
Feb 2025 $ 0.0₆195
-34.09%
$ -- $ 3,156
Jan 2025 $ 0.0₆366
-36.45%
$ -- $ 197,656
Dec 2024 $ 0.0₆755
-51.16%
$ 576,372 $ 410,311
Nov 2024 $ 0.0₅124
+45.86%
$ 1.55 million $ 1.72 million
Oct 2024 $ 0.0₆87
-87.03%
$ 847,757 $ 6.32 million
Sep 2024 $ 0.0₅666
+1,011.74%
$ 6.64 million $ 5.31 million
Aug 2024 $ 0.0₆599
-67.23%
$ 597,710 $ 3.09 million
Jul 2024 $ 0.0₅183
+26.80%
$ 1.82 million $ 3.65 million
Jun 2024 $ 0.0₅145
+60.11%
$ 1.44 million $ 53.44 million
May 2024 $ 0.0₆904
+408.91%
$ 901,791 $ 1.66 million
Jan 2024 $ 0.0₇655
-2.35%
$ -- $ 4,524
Aug 2023 $ 0.0₇648
-22.97%
$ -- $ 20,074
Jul 2023 $ 0.0₆118
-60.70%
$ -- $ 86,468
May 2023 $ 0.0₆916
-47.11%
$ -- $ 1 million
Apr 2023 $ 0.0₅173
+42.56%
$ 1.73 million $ 280,623
Download