Toku Historical Data

TOKU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₆907
-3.65%
$ 906,702 $ 2,691
Dec 20, 2024 $ 0.0₆933
-3.73%
$ 933,106 $ 7,758
Dec 19, 2024 $ 0.0₆969
-6.44%
$ 969,289 $ 5,314
Dec 18, 2024 $ 0.0₅104
-8.11%
$ 1.04 million $ 11,010
Dec 17, 2024 $ 0.0₅113
-3.18%
$ 1.13 million $ 5,812
Dec 16, 2024 $ 0.0₅116
-3.57%
$ 1.16 million $ 17,344
Dec 15, 2024 $ 0.0₅12
+2.07%
$ 1.2 million $ 7,683
Dec 14, 2024 $ 0.0₅118
-0.85%
$ 1.18 million $ 4,732
Dec 13, 2024 $ 0.0₅118
-1.60%
$ 1.18 million $ 7,006
Dec 12, 2024 $ 0.0₅12
-5.70%
$ 1.2 million $ 19,340
Dec 11, 2024 $ 0.0₅127
+10.24%
$ 1.27 million $ 35,142
Dec 10, 2024 $ 0.0₅115
-2.67%
$ 1.15 million $ 14,595
Dec 9, 2024 $ 0.0₅12
-7.47%
$ 1.2 million $ 3,576
Dec 8, 2024 $ 0.0₅13
+6.75%
$ 1.3 million $ 7,935
Dec 7, 2024 $ 0.0₅142
+0.51%
$ 1.42 million $ 2,709
Dec 6, 2024 $ 0.0₅141
+0.72%
$ 1.41 million $ 19,570
Dec 5, 2024 $ 0.0₅14
-13.31%
$ 1.4 million $ 13,317
Dec 4, 2024 $ 0.0₅162
+8.39%
$ 1.62 million $ 236
Dec 3, 2024 $ 0.0₅149
-10.07%
$ 1.49 million $ 20,787
Dec 2, 2024 $ 0.0₅166
+18.18%
$ 1.66 million $ 112,806
Dec 1, 2024 $ 0.0₅14
-9.13%
$ 1.41 million $ 10,366
Nov 30, 2024 $ 0.0₅155
+24.25%
$ 1.55 million $ 26,371
Nov 29, 2024 $ 0.0₅124
+2.32%
$ 1.24 million $ 5,933
Nov 28, 2024 $ 0.0₅122
-0.67%
$ 1.22 million $ 10,722
Nov 27, 2024 $ 0.0₅123
+1.98%
$ 1.23 million $ 53,097
Nov 26, 2024 $ 0.0₅118
-17.27%
$ 1.18 million $ 29,127
Nov 25, 2024 $ 0.0₅142
-4.89%
$ 1.42 million $ 27,751
Nov 24, 2024 $ 0.0₅15
-1.65%
$ 1.5 million $ 19,200
Nov 23, 2024 $ 0.0₅152
-4.90%
$ 1.52 million $ 18,276
Nov 22, 2024 $ 0.0₅174
-19.01%
$ 1.63 million $ 62,037
Nov 21, 2024 $ 0.0₅205
+57.48%
$ 2.05 million $ 124,569
Nov 20, 2024 $ 0.0₅13
+1.24%
$ 1.3 million $ 98,950
Nov 19, 2024 $ 0.0₅129
-5.02%
$ 1.29 million $ 62,929
Nov 18, 2024 $ 0.0₅135
-7.21%
$ 1.35 million $ 38,466
Nov 17, 2024 $ 0.0₅146
+0.43%
$ 1.46 million $ 53,964
Nov 16, 2024 $ 0.0₅145
+23.10%
$ 1.45 million $ 64,594
Nov 15, 2024 $ 0.0₅118
-16.25%
$ 1.18 million $ 60,900
Nov 14, 2024 $ 0.0₅141
+10.96%
$ 1.41 million $ 98,602
Nov 13, 2024 $ 0.0₅127
-4.23%
$ 1.27 million $ 62,068
Nov 12, 2024 $ 0.0₅133
-12.95%
$ 1.32 million $ 82,857
Nov 11, 2024 $ 0.0₅152
-18.75%
$ 1.52 million $ 188,395
Nov 10, 2024 $ 0.0₅188
-21.57%
$ 1.87 million $ 175,546
Nov 9, 2024 $ 0.0₅239
+107.24%
$ 2.39 million $ 168,426
Nov 8, 2024 $ 0.0₅115
-8.80%
$ 1.15 million $ 22,776
Nov 7, 2024 $ 0.0₅127
+57.44%
$ 1.26 million $ 62,894
Nov 6, 2024 $ 0.0₆808
+3.63%
$ 806,685 $ 21,091
Nov 5, 2024 $ 0.0₆772
+5.68%
$ 770,921 $ 10,491
Nov 4, 2024 $ 0.0₆731
-4.67%
$ 729,520 $ 7,834
Nov 3, 2024 $ 0.0₆773
-2.97%
$ 770,940 $ 16,411
Nov 2, 2024 $ 0.0₆796
-3.99%
$ 794,549 $ 27,501