Toku Historical Data

TOKU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₆829
-2.74%
$ 827,692 $ 44,123
Oct 31, 2024 $ 0.0₆849
-2.39%
$ 847,757 $ 47,123
Oct 30, 2024 $ 0.0₆87
-16.53%
$ 867,925 $ 36,628
Oct 29, 2024 $ 0.0₅103
+4.23%
$ 1.02 million $ 29,108
Oct 28, 2024 $ 0.0₆988
+2.49%
$ 986,243 $ 53,834
Oct 27, 2024 $ 0.0₆964
-4.48%
$ 962,377 $ 25,673
Oct 26, 2024 $ 0.0₅101
-11.21%
$ 1.01 million $ 53,880
Oct 25, 2024 $ 0.0₅113
-0.31%
$ 1.13 million $ 60,979
Oct 24, 2024 $ 0.0₅113
-3.31%
$ 1.13 million $ 22,219
Oct 23, 2024 $ 0.0₅118
-4.08%
$ 1.17 million $ 22,731
Oct 22, 2024 $ 0.0₅123
-13.29%
$ 1.22 million $ 46,487
Oct 21, 2024 $ 0.0₅141
-6.36%
$ 1.41 million $ 114,772
Oct 20, 2024 $ 0.0₅155
-6.87%
$ 1.55 million $ 114,864
Oct 19, 2024 $ 0.0₅169
-1.43%
$ 1.68 million $ 64,999
Oct 18, 2024 $ 0.0₅17
+24.53%
$ 1.7 million $ 100,910
Oct 17, 2024 $ 0.0₅135
-24.98%
$ 1.35 million $ 89,651
Oct 16, 2024 $ 0.0₅18
-10.75%
$ 1.8 million $ 206,703
Oct 15, 2024 $ 0.0₅202
-1.97%
$ 2.02 million $ 196,146
Oct 14, 2024 $ 0.0₅206
+11.70%
$ 2.06 million $ 175,120
Oct 13, 2024 $ 0.0₅184
+24.98%
$ 1.84 million $ 220,461
Oct 12, 2024 $ 0.0₅148
-7.64%
$ 1.47 million $ 159,138
Oct 11, 2024 $ 0.0₅16
-3.55%
$ 1.59 million $ 272,620
Oct 10, 2024 $ 0.0₅166
-29.67%
$ 1.65 million $ 238,081
Oct 9, 2024 $ 0.0₅235
+44.30%
$ 2.35 million $ 317,029
Oct 8, 2024 $ 0.0₅163
-27.97%
$ 1.63 million $ 413,276
Oct 7, 2024 $ 0.0₅227
-33.26%
$ 2.26 million $ 708,958
Oct 6, 2024 $ 0.0₅34
+0.80%
$ 3.39 million $ 229,762
Oct 5, 2024 $ 0.0₅337
-17.96%
$ 3.36 million $ 222,164
Oct 4, 2024 $ 0.0₅411
-2.90%
$ 4.1 million $ 346,976
Oct 3, 2024 $ 0.0₅433
+26.42%
$ 4.32 million $ 240,742
Oct 2, 2024 $ 0.0₅343
-12.35%
$ 3.42 million $ 399,043
Oct 1, 2024 $ 0.0₅391
-41.68%
$ 3.9 million $ 1.13 million
Sep 30, 2024 $ 0.0₅666
-12.12%
$ 6.64 million $ 1.22 million
Sep 29, 2024 $ 0.0₅757
+68.15%
$ 7.56 million $ 1.39 million
Sep 28, 2024 $ 0.0₅45
-6.12%
$ 4.49 million $ 355,929
Sep 27, 2024 $ 0.0₅48
+33.89%
$ 4.79 million $ 388,054
Sep 26, 2024 $ 0.0₅358
+23.26%
$ 3.57 million $ 201,343
Sep 25, 2024 $ 0.0₅29
-12.50%
$ 2.9 million $ 248,412
Sep 24, 2024 $ 0.0₅332
+42.05%
$ 3.31 million $ 364,859
Sep 23, 2024 $ 0.0₅234
+21.50%
$ 2.33 million $ 209,449
Sep 22, 2024 $ 0.0₅192
+77.47%
$ 1.92 million $ 445,455
Sep 21, 2024 $ 0.0₅108
+3.58%
$ 1.08 million $ 8,719
Sep 20, 2024 $ 0.0₅105
+6.67%
$ 1.04 million $ 38,021
Sep 19, 2024 $ 0.0₆858
-4.24%
$ -- $ 35,329
Sep 18, 2024 $ 0.0₆894
+26.98%
$ 892,121 $ 33,303
Sep 17, 2024 $ 0.0₆708
+17.40%
$ 706,144 $ 21,047
Sep 16, 2024 $ 0.0₆603
-0.52%
$ 601,998 $ 35,321
Sep 15, 2024 $ 0.0₆606
+4.29%
$ 605,141 $ 18,775
Sep 14, 2024 $ 0.0₆582
-17.12%
$ 580,371 $ 34,349
Sep 13, 2024 $ 0.0₆702
+41.49%
$ 700,221 $ 177,967