Toku Historical Data

TOKU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₆496
-8.66%
$ 495,156 $ 19,086
Sep 10, 2024 $ 0.0₆597
-0.54%
$ 596,354 $ 4,699
Sep 9, 2024 $ 0.0₆601
+9.20%
$ 599,451 $ 11,906
Sep 7, 2024 $ 0.0₆541
+2.22%
$ 539,468 $ 4,074
Sep 6, 2024 $ 0.0₆529
-7.35%
$ 527,617 $ 5,370
Sep 5, 2024 $ 0.0₆571
-4.91%
$ 569,528 $ 15,872
Sep 4, 2024 $ 0.0₆595
+0.46%
$ 593,734 $ 13,420
Sep 3, 2024 $ 0.0₆595
-2.39%
$ 593,443 $ 2,450
Sep 2, 2024 $ 0.0₆608
+2.67%
$ -- $ 2,471
Sep 1, 2024 $ 0.0₆592
-1.07%
$ 591,275 $ 2,438
Aug 31, 2024 $ 0.0₆599
+4.44%
$ 597,710 $ 4,648
Aug 30, 2024 $ 0.0₆574
-13.15%
$ 572,362 $ 32,534
Aug 29, 2024 $ 0.0₆66
-7.11%
$ 659,078 $ 29,439
Aug 28, 2024 $ 0.0₆707
-6.59%
$ 705,333 $ 17,898
Aug 27, 2024 $ 0.0₆757
-21.77%
$ 755,653 $ 36,153
Aug 26, 2024 $ 0.0₆968
+29.48%
$ 966,298 $ 37,947
Aug 25, 2024 $ 0.0₆735
-0.02%
$ -- $ 27,356
Aug 24, 2024 $ 0.0₆734
+6.06%
$ 732,494 $ 52,531
Aug 23, 2024 $ 0.0₆692
+1.78%
$ 690,819 $ 2,457
Aug 22, 2024 $ 0.0₆68
-13.05%
$ 678,860 $ 35,639
Aug 21, 2024 $ 0.0₆782
-8.04%
$ 780,295 $ 21,412
Aug 20, 2024 $ 0.0₆851
+1.23%
$ 849,165 $ 22,895
Aug 19, 2024 $ 0.0₆828
-0.59%
$ 826,950 $ 26,634
Aug 18, 2024 $ 0.0₆834
+8.51%
$ 832,512 $ 15,640
Aug 17, 2024 $ 0.0₆769
-10.10%
$ 767,116 $ 38,360
Aug 16, 2024 $ 0.0₆855
+12.14%
$ 853,508 $ 57,004
Aug 15, 2024 $ 0.0₆763
+0.34%
$ 761,215 $ 7,264
Aug 14, 2024 $ 0.0₆891
-0.64%
$ 888,729 $ 5,124
Aug 13, 2024 $ 0.0₆896
+0.78%
$ 893,694 $ 26,667
Aug 12, 2024 $ 0.0₆897
-23.37%
$ 895,050 $ 140,465
Aug 11, 2024 $ 0.0₅117
-5.23%
$ 1.17 million $ 20,047
Aug 10, 2024 $ 0.0₅124
+4.53%
$ 1.23 million $ 113,077
Aug 9, 2024 $ 0.0₅118
-25.84%
$ 1.18 million $ 111,447
Aug 8, 2024 $ 0.0₅157
-19.77%
$ 1.57 million $ 66,361
Aug 7, 2024 $ 0.0₅196
+25.29%
$ 1.96 million $ 328,374
Aug 6, 2024 $ 0.0₅156
+3.39%
$ 1.56 million $ 92,472
Aug 5, 2024 $ 0.0₅152
-23.78%
$ 1.52 million $ 233,529
Aug 4, 2024 $ 0.0₅2
-17.06%
$ 2 million $ 329,715
Aug 3, 2024 $ 0.0₅241
+59.97%
$ 2.41 million $ 877,280
Aug 2, 2024 $ 0.0₅151
-11.99%
$ 1.5 million $ 122,753
Aug 1, 2024 $ 0.0₅171
-6.28%
$ 1.71 million $ 157,524
Jul 31, 2024 $ 0.0₅183
+25.98%
$ 1.82 million $ 546,279
Jul 30, 2024 $ 0.0₅145
+27.35%
$ 1.45 million $ 795,949
Jul 29, 2024 $ 0.0₅114
+7.40%
$ 1.14 million $ 102,525
Jul 28, 2024 $ 0.0₅106
-17.58%
$ 1.06 million $ 75,878
Jul 27, 2024 $ 0.0₅129
+58.46%
$ 1.29 million $ 495,127
Jul 26, 2024 $ 0.0₆814
+10.10%
$ 812,062 $ 26,096
Jul 25, 2024 $ 0.0₆739
-4.95%
$ 737,713 $ 41,323
Jul 24, 2024 $ 0.0₆778
+2.25%
$ 775,973 $ 26,431
Jul 23, 2024 $ 0.0₆761
-2.77%
$ 759,117 $ 35,385