Toku Historical Data

TOKU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₆783
+0.58%
$ 781,031 $ 108,825
Jul 21, 2024 $ 0.0₆777
-2.32%
$ 775,459 $ 113,203
Jul 20, 2024 $ 0.0₆807
+21.84%
$ 805,598 $ 69,001
Jul 19, 2024 $ 0.0₆663
-2.81%
$ 661,218 $ 57,102
Jul 18, 2024 $ 0.0₆682
-9.05%
$ 680,741 $ 10,291
Jul 17, 2024 $ 0.0₆75
-19.41%
$ 748,944 $ 64,972
Jul 16, 2024 $ 0.0₆932
+0.29%
$ 929,965 $ 51,812
Jul 15, 2024 $ 0.0₆928
+27.65%
$ 926,515 $ 38,151
Jul 14, 2024 $ 0.0₆729
+11.03%
$ 727,212 $ 38,136
Jul 13, 2024 $ 0.0₆657
-7.39%
$ 656,136 $ 14,078
Jul 12, 2024 $ 0.0₆709
-11.16%
$ 708,002 $ 13,818
Jul 11, 2024 $ 0.0₆798
-13.46%
$ 796,762 $ 6,245
Jul 10, 2024 $ 0.0₆923
+21.08%
$ 920,952 $ 43,766
Jul 9, 2024 $ 0.0₆762
-3.30%
$ 760,795 $ 30,308
Jul 8, 2024 $ 0.0₆788
-2.31%
$ 786,603 $ 51,078
Jul 7, 2024 $ 0.0₆806
-8.82%
$ 804,495 $ 25,179
Jul 6, 2024 $ 0.0₆883
+21.48%
$ 881,578 $ 75,602
Jul 5, 2024 $ 0.0₆727
+2.26%
$ 725,977 $ 16,422
Jul 4, 2024 $ 0.0₆713
+1.32%
$ 711,346 $ 47,152
Jul 3, 2024 $ 0.0₆704
-21.44%
$ 702,178 $ 90,926
Jul 2, 2024 $ 0.0₆896
-16.21%
$ 893,998 $ 85,759
Jul 1, 2024 $ 0.0₅107
-25.87%
$ 1.07 million $ 448,955
Jun 30, 2024 $ 0.0₅145
+78.50%
$ 1.44 million $ 545,013
Jun 29, 2024 $ 0.0₆81
-33.53%
$ 808,426 $ 343,758
Jun 28, 2024 $ 0.0₅122
-56.63%
$ 1.22 million $ 1.09 million
Jun 27, 2024 $ 0.0₅281
-33.56%
$ 2.8 million $ 738,918
Jun 26, 2024 $ 0.0₅423
-22.67%
$ 4.22 million $ 321,355
Jun 25, 2024 $ 0.0₅545
+29.39%
$ 5.44 million $ 402,126
Jun 24, 2024 $ 0.0₅422
-20.06%
$ 4.21 million $ 834,900
Jun 23, 2024 $ 0.0₅528
-14.18%
$ 5.27 million $ 358,457
Jun 22, 2024 $ 0.0₅62
+7.67%
$ 6.19 million $ 761,707
Jun 21, 2024 $ 0.0₅57
-9.91%
$ 5.68 million $ 1.99 million
Jun 20, 2024 $ 0.0₅633
-39.15%
$ 6.31 million $ 1.08 million
Jun 19, 2024 $ 0.0000104
+12.17%
$ 10.41 million $ 3.43 million
Jun 18, 2024 $ 0.0₅929
-2.35%
$ 9.27 million $ 2.3 million
Jun 17, 2024 $ 0.0₅96
-29.22%
$ 9.58 million $ 3.83 million
Jun 16, 2024 $ 0.0000133
-31.78%
$ 13.31 million $ 1.75 million
Jun 15, 2024 $ 0.0000195
+53.23%
$ 19.5 million $ 5.31 million
Jun 14, 2024 $ 0.0000128
-16.39%
$ 12.73 million $ 4.67 million
Jun 13, 2024 $ 0.0000153
+146.42%
$ 15.23 million $ 12.62 million
Jun 12, 2024 $ 0.0₅619
+302.48%
$ 6.18 million $ 4.29 million
Jun 11, 2024 $ 0.0₅154
-19.46%
$ 1.54 million $ 248,073
Jun 10, 2024 $ 0.0₅191
-34.44%
$ 1.91 million $ 484,327
Jun 9, 2024 $ 0.0₅291
-19.05%
$ 2.91 million $ 263,173
Jun 8, 2024 $ 0.0₅36
+35.50%
$ 3.59 million $ 1.34 million
Jun 7, 2024 $ 0.0₅266
+69.34%
$ 2.65 million $ 2.43 million
Jun 6, 2024 $ 0.0₅157
+222.81%
$ 1.57 million $ 932,658
Jun 5, 2024 $ 0.0₆471
+17.80%
$ 470,059 $ 233,823
Jun 4, 2024 $ 0.0₆4
-19.01%
$ 399,069 $ 195,662
Jun 3, 2024 $ 0.0₆494
+15.14%
$ 492,643 $ 261,784