t5lggv7r68MokOYkBmpXTaA0fME3 Historical Data

U-0FME3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0124
+0.00%
$ -- $ 190
Mar 29, 2026 $ 0.0124
-0.39%
$ 12,447 $ 183
Mar 28, 2026 $ 0.0125
-0.07%
$ 12,525 $ 24
Mar 27, 2026 $ 0.0126
+5.00%
$ 12,571 $ 15
Mar 13, 2026 $ 0.0106
+0.47%
$ -- $ 0
Mar 12, 2026 $ 0.0104
-0.37%
$ 10,444 $ 78
Mar 7, 2026 $ 0.0115
+9.60%
$ -- $ 19
Mar 5, 2026 $ 0.0117
+9.67%
$ 11,715 $ 29
Feb 20, 2026 $ 0.0122
+18.92%
$ 12,173 $ 0.1
Feb 1, 2026 $ 0.0109
-0.92%
$ 10,920 $ 1
Jan 26, 2026 $ 0.0131
-2.14%
$ -- $ 2
Jan 25, 2026 $ 0.0112
+0.00%
$ -- $ 0
Download