t5lggv7r68MokOYkBmpXTaA0fME3 Historical Data

U-0FME3
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0124
+0.00%
$ 12,423 $ 190
Mar 29, 10 PM $ 0.0124
+0.00%
$ -- $ 183
Mar 29, 9 PM $ 0.0124
-0.05%
$ 12,447 $ 176
Mar 29, 8 PM $ 0.0124
-0.02%
$ 12,399 $ 173
Mar 29, 7 PM $ 0.0124
+0.19%
$ 12,400 $ 179
Mar 29, 5 PM $ 0.0127
+1.85%
$ 12,652 $ 119
Mar 29, 4 AM $ 0.0125
-0.27%
$ 12,505 $ 25
Mar 29, 3 AM $ 0.0125
+0.00%
$ 12,539 $ 26
Mar 29, 1 AM $ 0.0125
+0.00%
$ 12,497 $ 46
Mar 28, 8 PM $ 0.0125
+0.01%
$ 12,525 $ 24
Mar 28, 7 AM $ 0.0141
+0.11%
$ 14,120 $ 54
Mar 28, 6 AM $ 0.0141
+2.09%
$ 14,102 $ 53
Mar 28, 5 AM $ 0.0138
+9.96%
$ 13,789 $ 47
Mar 28, 4 AM $ 0.0125
+0.07%
$ 12,540 $ 21
Mar 28, 3 AM $ 0.0125
+0.13%
$ 12,530 $ 20
Mar 28, 2 AM $ 0.0125
-0.18%
$ 12,501 $ 20
Mar 28, 1 AM $ 0.0125
-0.07%
$ 12,524 $ 20
Mar 27, 11 PM $ 0.0126
+0.40%
$ 12,571 $ 15
Mar 27, 10 PM $ 0.0125
-0.02%
$ 12,521 $ 15
Mar 27, 9 PM $ 0.0125
-0.01%
$ 12,523 $ 1
Mar 27, 6 PM $ 0.012
+0.01%
$ 11,973 $ 1
Mar 27, 5 PM $ 0.012
+0.00%
$ 11,972 $ 0
Mar 13, 5 PM $ 0.0106
+0.10%
$ 10,573 $ 0
Mar 13, 4 PM $ 0.0106
+0.00%
$ 10,571 $ 0
Mar 13, 3 PM $ 0.0106
-1.20%
$ 10,582 $ 0
Mar 13, 2 PM $ 0.0107
+0.00%
$ 10,711 $ 0
Mar 13, 1 PM $ 0.0106
+0.05%
$ 10,603 $ 0
Mar 13, 9 AM $ 0.0105
+0.24%
$ 10,523 $ 0
Mar 13, 8 AM $ 0.0105
+0.00%
$ 10,524 $ 0
Mar 13, 6 AM $ 0.0105
+0.00%
$ 10,549 $ 0
Mar 13, 1 AM $ 0.0106
-0.09%
$ 10,565 $ 60
Mar 13, 12 AM $ 0.0105
+0.00%
$ 10,524 $ 59
Mar 12, 10 PM $ 0.0104
+0.00%
$ 10,444 $ 78
Mar 12, 8 PM $ 0.0105
-0.05%
$ 10,465 $ 78
Mar 12, 7 PM $ 0.0105
+0.23%
$ 10,487 $ 77
Mar 12, 6 PM $ 0.0105
-0.18%
$ 10,463 $ 77
Mar 12, 5 PM $ 0.0105
+0.00%
$ 10,481 $ 71
Mar 12, 4 PM $ 0.0105
-0.01%
$ 10,481 $ 41
Mar 7, 3 PM $ 0.0115
+9.83%
$ 11,511 $ 19
Mar 7, 1 PM $ 0.0116
+0.14%
$ 11,620 $ 19
Mar 7, 12 PM $ 0.0116
-4.99%
$ 11,610 $ 19
Mar 7, 11 AM $ 0.0123
+17.41%
$ 12,302 $ 17
Mar 7, 9 AM $ 0.0105
+0.00%
$ 10,502 $ 6
Mar 5, 8 PM $ 0.0117
-3.74%
$ 11,715 $ 29
Mar 5, 7 PM $ 0.0127
+19.14%
$ 12,727 $ 9
Feb 20, 10 PM $ 0.0122
+18.92%
$ 12,173 $ 0.1
Feb 1, 9 PM $ 0.0109
+0.00%
$ -- $ 1
Feb 1, 6 PM $ 0.011
+0.00%
$ 11,022 $ 0
Jan 26, 3 PM $ 0.0131
+14.85%
$ -- $ 2
Jan 26, 1 PM $ 0.0114
+0.00%
$ -- $ 1
Download