Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beraplug Historical Data

PLUG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.00056
+0.00%
$-- $277
Mar 27, 2025 $0.000741
+0.00%
$-- $60
Mar 20, 2025 $0.000415
+0.00%
$-- $45
Mar 13, 2025 $0.000311
+0.00%
$-- $185
Mar 6, 2025 $0.000467
+0.00%
$-- $98
Feb 27, 2025 $0.000482
+0.00%
$-- $119
Feb 20, 2025 $0.000534
+1.85%
$-- $333
Feb 19, 2025 $0.000524
+0.52%
$806,836 $951
Feb 18, 2025 $0.000521
-3.29%
$801,982 $1,054
Feb 17, 2025 $0.000539
+0.80%
$829,866 $1,078
Feb 16, 2025 $0.000534
-1.54%
$822,441 $890
Feb 15, 2025 $0.000542
-1.67%
$1.43 million $642
Feb 14, 2025 $0.000551
+6.53%
$1.46 million $4,023
Feb 13, 2025 $0.000517
-1.80%
$1.37 million $999
Feb 12, 2025 $0.000527
+1.64%
$1.39 million $6,186
Feb 11, 2025 $0.000518
-3.35%
$1.37 million $1,962
Feb 10, 2025 $0.000536
-2.75%
$1.42 million $4,347
Feb 9, 2025 $0.000551
-17.12%
$1.46 million $26,015
Feb 8, 2025 $0.000665
-19.24%
$2.08 million $32,587
Feb 7, 2025 $0.000824
-14.48%
$2.57 million $39,761
Feb 6, 2025 $0.000964
-41.45%
$3.01 million $80,011
Feb 5, 2025 $0.00165
+0.92%
$5.14 million $39,431
Feb 4, 2025 $0.00163
+1.32%
$5.1 million $43,746
Feb 3, 2025 $0.0016
+0.79%
$4.99 million $25,273
Feb 2, 2025 $0.00159
-9.79%
$4.95 million $22,852
Feb 1, 2025 $0.00176
-3.12%
$5.5 million $2,794
Jan 31, 2025 $0.00182
+3.74%
$5.68 million $9,176
Jan 30, 2025 $0.00175
+1.40%
$5.47 million $6,733
Jan 29, 2025 $0.00173
+1.52%
$5.4 million $28,074
Jan 28, 2025 $0.0017
-3.04%
$5.32 million $11,062
Jan 27, 2025 $0.00176
-8.63%
$5.48 million $21,161
Jan 26, 2025 $0.00193
-0.75%
$6.02 million $2,945
Jan 25, 2025 $0.00195
+1.40%
$6.08 million $11,079
Jan 24, 2025 $0.00192
-0.49%
$6 million $10,861
Jan 23, 2025 $0.00194
+10.89%
$6.05 million $22,558
Jan 22, 2025 $0.00174
-0.56%
$5.45 million $8,048
Jan 21, 2025 $0.00175
-1.19%
$5.46 million $7,637
Jan 20, 2025 $0.00177
-6.90%
$5.52 million $28,956
Jan 19, 2025 $0.00191
-6.60%
$5.95 million $17,478
Jan 18, 2025 $0.00205
-10.13%
$6.39 million $20,806
Jan 17, 2025 $0.00228
+1.41%
$7.12 million $13,980
Jan 16, 2025 $0.00224
-0.73%
$7 million $12,432
Jan 15, 2025 $0.00226
+3.69%
$7.07 million $10,376
Jan 14, 2025 $0.0022
+3.19%
$6.86 million $2,124
Jan 13, 2025 $0.00213
-7.44%
$6.65 million $8,055
Jan 12, 2025 $0.00231
-0.49%
$7.2 million $5,853
Jan 11, 2025 $0.00232
+0.90%
$7.23 million $4,271
Jan 10, 2025 $0.0023
+2.87%
$7.19 million $12,421
Jan 9, 2025 $0.00227
-3.78%
$7.08 million $7,036
Jan 8, 2025 $0.00237
-4.54%
$7.4 million $17,101
Download