Beraplug Historical Data

PLUG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00056
+0.00%
$ -- $ 277
Mar 2025 $ 0.000741
+58.58%
$ -- $ 389
Feb 2025 $ 0.000482
-73.50%
$ -- $ 335,054
Jan 2025 $ 0.00175
-29.71%
$ 5.68 million $ 409,316
Dec 2024 $ 0.00241
+19.02%
$ 7.46 million $ 583,523
Nov 2024 $ 0.00191
+21.06%
$ 6.36 million $ 752,878
Oct 2024 $ 0.00184
+293.74%
$ 4.98 million $ 1.29 million
Sep 2024 $ 0.000509
+26.97%
$ -- $ 137,155
Aug 2024 $ 0.000395
+51.01%
$ -- $ 104,266
Jul 2024 $ 0.000356
-6.89%
$ -- $ 101,475
Jun 2024 $ 0.000426
-8.11%
$ -- $ 63,178
May 2024 $ 0.000469
+11.42%
$ -- $ 111,939
Apr 2024 $ 0.000421
+10.27%
$ 1.35 million $ 206,097
Mar 2024 $ 0.000401
-35.38%
$ -- $ 616,665
Download