Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beraplug Historical Data

PLUG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.00056
+0.00%
$-- $277
Mar 24 $0.000741
+0.00%
$-- $60
Mar 17 $0.000415
+0.00%
$-- $45
Mar 10 $0.000311
+0.00%
$-- $185
Mar 3 $0.000467
+0.00%
$-- $98
Feb 24 $0.000482
+0.00%
$-- $119
Feb 17 $0.000534
-0.18%
$-- $3,415
Feb 10 $0.000542
-1.73%
$822,441 $18,158
Feb 3 $0.000665
-58.07%
$1.46 million $260,809
Jan 27 $0.00159
-17.46%
$4.95 million $101,853
Jan 20 $0.00195
+2.51%
$6.02 million $89,140
Jan 13 $0.00205
-11.10%
$5.95 million $67,773
Jan 6 $0.00232
-16.05%
$7.2 million $79,110
Dec 30 $0.00276
+19.08%
$8.62 million $109,240
Dec 23 $0.0024
+8.59%
$7.21 million $162,628
Dec 16 $0.00225
+5.77%
$6.89 million $148,264
Dec 9 $0.00211
-11.27%
$6.64 million $54,283
Dec 2 $0.0024
+20.25%
$7.45 million $152,076
Nov 25 $0.002
-1.63%
$6.36 million $115,249
Nov 18 $0.00207
+40.67%
$6.47 million $169,536
Nov 11 $0.00145
-29.18%
$4.66 million $268,706
Nov 4 $0.00189
+27.25%
$6.51 million $111,194
Oct 28 $0.00149
-4.75%
$4.74 million $132,940
Oct 21 $0.00147
-32.93%
$4.97 million $167,124
Oct 14 $0.0022
-6.39%
$7.03 million $408,036
Oct 7 $0.00196
+295.58%
$7.43 million $538,984
Sep 30 $0.000486
-5.73%
$1.57 million $11,564
Sep 23 $0.000515
+4.46%
$1.65 million $15,039
Sep 16 $0.000492
+37.96%
$1.54 million $56,391
Sep 9 $0.000359
-7.29%
$-- $30,365
Sep 2 $0.000358
-8.84%
$-- $13,357
Aug 26 $0.000393
+21.03%
$1.26 million $71,339
Aug 12 $0.000288
+0.48%
$-- $13,932
Aug 5 $0.000248
-5.21%
$-- $4,812
Jul 15 $0.000356
+1.65%
$-- $18,451
Jul 8 $0.000346
+7.69%
$1.12 million $60,288
Jul 1 $0.000365
-4.45%
$1.03 million $7,758
Jun 17 $0.000426
+1.92%
$-- $4,297
Jun 10 $0.000411
-7.70%
$-- $27,483
Jun 3 $0.000453
-2.37%
$1.43 million $28,063
May 27 $0.000469
-8.01%
$-- $21,466
May 20 $0.000497
-4.06%
$-- $20,874
May 13 $0.000424
+6.49%
$-- $27,322
May 6 $0.000393
-6.78%
$1.28 million $11,019
Apr 29 $0.000405
-10.44%
$1.35 million $15,564
Apr 22 $0.000455
+0.56%
$-- $42,160
Apr 15 $0.000446
+12.23%
$1.45 million $25,474
Apr 8 $0.000427
+9.18%
$-- $95,083
Apr 1 $0.000373
-2.28%
$1.26 million $20,466
Mar 25 $0.000401
-1.72%
$-- $5,646
Download