Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beraplug Historical Data

PLUG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.00153
+3.95%
$4.87 million $53,826
Nov 17, 2024 $0.00146
+0.50%
$4.66 million $20,604
Nov 16, 2024 $0.00145
-4.40%
$4.61 million $27,951
Nov 15, 2024 $0.0015
+1.33%
$4.79 million $8,428
Nov 14, 2024 $0.00148
+12.01%
$4.73 million $65,659
Nov 13, 2024 $0.00133
-34.64%
$4.24 million $143,177
Nov 12, 2024 $0.00204
-3.52%
$6.49 million $13,653
Nov 11, 2024 $0.00211
+3.28%
$6.73 million $9,839
Nov 10, 2024 $0.00204
+7.97%
$6.51 million $27,975
Nov 9, 2024 $0.00189
+5.05%
$6.03 million $10,969
Nov 8, 2024 $0.00179
+2.88%
$5.69 million $13,031
Nov 7, 2024 $0.00175
+5.60%
$5.57 million $9,556
Nov 6, 2024 $0.00165
+11.28%
$5.27 million $58,643
Nov 5, 2024 $0.00149
-1.52%
$4.74 million $12,159
Nov 4, 2024 $0.00148
-0.13%
$-- $6,837
Nov 3, 2024 $0.00149
-1.23%
$4.74 million $7,582
Nov 2, 2024 $0.0015
-0.94%
$4.8 million $7,920
Nov 1, 2024 $0.00152
-3.90%
$4.84 million $16,437
Oct 31, 2024 $0.00156
-15.19%
$4.98 million $43,327
Oct 30, 2024 $0.00184
-1.07%
$5.87 million $10,553
Oct 29, 2024 $0.00186
+10.56%
$5.93 million $27,227
Oct 28, 2024 $0.00168
+8.02%
$5.37 million $19,895
Oct 27, 2024 $0.00156
+6.23%
$4.97 million $16,686
Oct 26, 2024 $0.00147
-4.03%
$4.69 million $25,070
Oct 25, 2024 $0.00153
-20.76%
$4.88 million $88,351
Oct 24, 2024 $0.00193
+0.00%
$6.16 million $7,919
Oct 23, 2024 $0.00193
-8.73%
$6.16 million $16,980
Oct 22, 2024 $0.00209
-2.49%
$6.68 million $14,287
Oct 21, 2024 $0.00215
-1.94%
$6.85 million $14,517
Oct 20, 2024 $0.0022
+8.86%
$7.03 million $39,093
Oct 19, 2024 $0.00204
+5.81%
$6.5 million $27,002
Oct 18, 2024 $0.00192
+7.54%
$6.11 million $44,509
Oct 17, 2024 $0.00177
-15.03%
$5.64 million $10,344
Oct 16, 2024 $0.00207
-5.03%
$6.62 million $26,493
Oct 15, 2024 $0.0022
-17.83%
$7.03 million $116,448
Oct 14, 2024 $0.00268
+13.86%
$8.56 million $144,147
Oct 13, 2024 $0.00233
+18.88%
$7.43 million $92,935
Oct 12, 2024 $0.00196
+6.70%
$6.26 million $84,688
Oct 11, 2024 $0.00182
+108.48%
$5.81 million $315,037
Oct 10, 2024 $0.00081
+53.27%
$2.59 million $127,619
Oct 9, 2024 $0.000529
-0.03%
$1.69 million $3,918
Oct 8, 2024 $0.000529
+3.51%
$1.69 million $3,990
Oct 7, 2024 $0.000511
+3.32%
$1.63 million $3,732
Oct 6, 2024 $0.000491
-0.03%
$1.57 million $708
Oct 5, 2024 $0.000486
-0.63%
$1.55 million $769
Oct 4, 2024 $0.000487
+4.10%
$1.56 million $2,955
Oct 3, 2024 $0.000465
+1.01%
$1.49 million $3,611
Oct 2, 2024 $0.000464
-0.71%
$1.48 million $795
Sep 30, 2024 $0.000509
-1.15%
$-- $3,435
Sep 29, 2024 $0.000515
-0.48%
$1.65 million $3,455