Beraplug Historical Data

PLUG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00153
+3.95%
$ 4.87 million $ 53,826
Nov 17, 2024 $ 0.00146
+0.50%
$ 4.66 million $ 20,604
Nov 16, 2024 $ 0.00145
-4.40%
$ 4.61 million $ 27,951
Nov 15, 2024 $ 0.0015
+1.33%
$ 4.79 million $ 8,428
Nov 14, 2024 $ 0.00148
+12.01%
$ 4.73 million $ 65,659
Nov 13, 2024 $ 0.00133
-34.64%
$ 4.24 million $ 143,177
Nov 12, 2024 $ 0.00204
-3.52%
$ 6.49 million $ 13,653
Nov 11, 2024 $ 0.00211
+3.28%
$ 6.73 million $ 9,839
Nov 10, 2024 $ 0.00204
+7.97%
$ 6.51 million $ 27,975
Nov 9, 2024 $ 0.00189
+5.05%
$ 6.03 million $ 10,969
Nov 8, 2024 $ 0.00179
+2.88%
$ 5.69 million $ 13,031
Nov 7, 2024 $ 0.00175
+5.60%
$ 5.57 million $ 9,556
Nov 6, 2024 $ 0.00165
+11.28%
$ 5.27 million $ 58,643
Nov 5, 2024 $ 0.00149
-1.52%
$ 4.74 million $ 12,159
Nov 4, 2024 $ 0.00148
-0.13%
$ -- $ 6,837
Nov 3, 2024 $ 0.00149
-1.23%
$ 4.74 million $ 7,582
Nov 2, 2024 $ 0.0015
-0.94%
$ 4.8 million $ 7,920
Nov 1, 2024 $ 0.00152
-3.90%
$ 4.84 million $ 16,437
Oct 31, 2024 $ 0.00156
-15.19%
$ 4.98 million $ 43,327
Oct 30, 2024 $ 0.00184
-1.07%
$ 5.87 million $ 10,553
Oct 29, 2024 $ 0.00186
+10.56%
$ 5.93 million $ 27,227
Oct 28, 2024 $ 0.00168
+8.02%
$ 5.37 million $ 19,895
Oct 27, 2024 $ 0.00156
+6.23%
$ 4.97 million $ 16,686
Oct 26, 2024 $ 0.00147
-4.03%
$ 4.69 million $ 25,070
Oct 25, 2024 $ 0.00153
-20.76%
$ 4.88 million $ 88,351
Oct 24, 2024 $ 0.00193
+0.00%
$ 6.16 million $ 7,919
Oct 23, 2024 $ 0.00193
-8.73%
$ 6.16 million $ 16,980
Oct 22, 2024 $ 0.00209
-2.49%
$ 6.68 million $ 14,287
Oct 21, 2024 $ 0.00215
-1.94%
$ 6.85 million $ 14,517
Oct 20, 2024 $ 0.0022
+8.86%
$ 7.03 million $ 39,093
Oct 19, 2024 $ 0.00204
+5.81%
$ 6.5 million $ 27,002
Oct 18, 2024 $ 0.00192
+7.54%
$ 6.11 million $ 44,509
Oct 17, 2024 $ 0.00177
-15.03%
$ 5.64 million $ 10,344
Oct 16, 2024 $ 0.00207
-5.03%
$ 6.62 million $ 26,493
Oct 15, 2024 $ 0.0022
-17.83%
$ 7.03 million $ 116,448
Oct 14, 2024 $ 0.00268
+13.86%
$ 8.56 million $ 144,147
Oct 13, 2024 $ 0.00233
+18.88%
$ 7.43 million $ 92,935
Oct 12, 2024 $ 0.00196
+6.70%
$ 6.26 million $ 84,688
Oct 11, 2024 $ 0.00182
+108.48%
$ 5.81 million $ 315,037
Oct 10, 2024 $ 0.00081
+53.27%
$ 2.59 million $ 127,619
Oct 9, 2024 $ 0.000529
-0.03%
$ 1.69 million $ 3,918
Oct 8, 2024 $ 0.000529
+3.51%
$ 1.69 million $ 3,990
Oct 7, 2024 $ 0.000511
+3.32%
$ 1.63 million $ 3,732
Oct 6, 2024 $ 0.000491
-0.03%
$ 1.57 million $ 708
Oct 5, 2024 $ 0.000486
-0.63%
$ 1.55 million $ 769
Oct 4, 2024 $ 0.000487
+4.10%
$ 1.56 million $ 2,955
Oct 3, 2024 $ 0.000465
+1.01%
$ 1.49 million $ 3,611
Oct 2, 2024 $ 0.000464
-0.71%
$ 1.48 million $ 795
Sep 30, 2024 $ 0.000509
-1.15%
$ -- $ 3,435
Sep 29, 2024 $ 0.000515
-0.48%
$ 1.65 million $ 3,455