Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beraplug Historical Data

PLUG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.00047
+1.30%
$1.51 million $10,189
May 31, 2024 $0.000469
-0.33%
$-- $2,017
May 30, 2024 $0.00047
+0.38%
$1.51 million $2,024
May 28, 2024 $0.000487
-1.57%
$1.56 million $6,753
May 27, 2024 $0.000494
-2.96%
$1.59 million $10,672
May 24, 2024 $0.000497
-1.04%
$1.59 million $7,197
May 23, 2024 $0.0005
-3.31%
$1.6 million $13,677
May 17, 2024 $0.000424
+2.81%
$-- $6,366
May 16, 2024 $0.000412
-0.32%
$1.32 million $8,161
May 13, 2024 $0.000392
-1.57%
$-- $12,794
May 12, 2024 $0.000398
+0.43%
$1.28 million $15,935
May 9, 2024 $0.000393
+1.42%
$-- $2,881
May 8, 2024 $0.000388
-2.40%
$1.24 million $5,509
May 6, 2024 $0.00041
-2.78%
$1.31 million $2,628
May 5, 2024 $0.000422
+0.04%
$1.35 million $2,707
May 3, 2024 $0.000405
-0.40%
$-- $4,836
May 2, 2024 $0.000407
+1.60%
$1.3 million $4,853
May 1, 2024 $0.000418
-0.67%
$-- $2,928
Apr 30, 2024 $0.000421
-6.84%
$1.35 million $2,947
Apr 28, 2024 $0.000463
+1.82%
$-- $6,643
Apr 27, 2024 $0.000455
+5.27%
$1.46 million $11,756
Apr 26, 2024 $0.00043
-0.33%
$1.38 million $7,777
Apr 25, 2024 $0.000431
-0.13%
$1.38 million $7,803
Apr 23, 2024 $0.000452
+0.48%
$-- $7,428
Apr 22, 2024 $0.00045
-0.49%
$1.44 million $7,397
Apr 21, 2024 $0.000452
-1.19%
$1.45 million $8,957
Apr 20, 2024 $0.000446
+3.16%
$1.43 million $3,155
Apr 19, 2024 $0.000433
+5.19%
$1.39 million $9,265
Apr 18, 2024 $0.000411
+4.89%
$1.32 million $3,065
Apr 17, 2024 $0.000392
-1.92%
$1.26 million $5,789
Apr 16, 2024 $0.0004
+0.66%
$1.28 million $4,200
Apr 12, 2024 $0.000427
-7.42%
$1.37 million $2,472
Apr 11, 2024 $0.000462
-7.95%
$1.48 million $16,677
Apr 10, 2024 $0.000501
-1.01%
$1.61 million $3,542
Apr 9, 2024 $0.000506
+16.81%
$1.63 million $67,992
Apr 8, 2024 $0.000394
+0.73%
$-- $4,400
Apr 7, 2024 $0.000391
+1.87%
$1.26 million $4,367
Apr 5, 2024 $0.000373
-2.63%
$-- $5,262
Apr 4, 2024 $0.000383
-0.53%
$1.23 million $5,409
Apr 3, 2024 $0.000386
+0.97%
$1.24 million $9,795
Mar 30, 2024 $0.000401
-0.15%
$-- $2,820
Mar 29, 2024 $0.000402
-1.51%
$1.29 million $2,826
Mar 24, 2024 $0.000389
+2.32%
$1.25 million $6,877
Mar 23, 2024 $0.000381
+1.06%
$1.23 million $43,394
Mar 22, 2024 $0.000376
-8.89%
$1.21 million $10,526
Mar 21, 2024 $0.000413
-3.53%
$1.33 million $8,362
Mar 20, 2024 $0.000428
+3.53%
$1.38 million $31,094
Mar 19, 2024 $0.000414
-17.98%
$1.33 million $14,153
Mar 18, 2024 $0.000506
-4.75%
$1.62 million $15,210
Mar 17, 2024 $0.000531
-3.64%
$1.71 million $35,589