Beraplug Historical Data

PLUG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00047
+1.30%
$ 1.51 million $ 10,189
May 31, 2024 $ 0.000469
-0.33%
$ -- $ 2,017
May 30, 2024 $ 0.00047
+0.38%
$ 1.51 million $ 2,024
May 28, 2024 $ 0.000487
-1.57%
$ 1.56 million $ 6,753
May 27, 2024 $ 0.000494
-2.96%
$ 1.59 million $ 10,672
May 24, 2024 $ 0.000497
-1.04%
$ 1.59 million $ 7,197
May 23, 2024 $ 0.0005
-3.31%
$ 1.6 million $ 13,677
May 17, 2024 $ 0.000424
+2.81%
$ -- $ 6,366
May 16, 2024 $ 0.000412
-0.32%
$ 1.32 million $ 8,161
May 13, 2024 $ 0.000392
-1.57%
$ -- $ 12,794
May 12, 2024 $ 0.000398
+0.43%
$ 1.28 million $ 15,935
May 9, 2024 $ 0.000393
+1.42%
$ -- $ 2,881
May 8, 2024 $ 0.000388
-2.40%
$ 1.24 million $ 5,509
May 6, 2024 $ 0.00041
-2.78%
$ 1.31 million $ 2,628
May 5, 2024 $ 0.000422
+0.04%
$ 1.35 million $ 2,707
May 3, 2024 $ 0.000405
-0.40%
$ -- $ 4,836
May 2, 2024 $ 0.000407
+1.60%
$ 1.3 million $ 4,853
May 1, 2024 $ 0.000418
-0.67%
$ -- $ 2,928
Apr 30, 2024 $ 0.000421
-6.84%
$ 1.35 million $ 2,947
Apr 28, 2024 $ 0.000463
+1.82%
$ -- $ 6,643
Apr 27, 2024 $ 0.000455
+5.27%
$ 1.46 million $ 11,756
Apr 26, 2024 $ 0.00043
-0.33%
$ 1.38 million $ 7,777
Apr 25, 2024 $ 0.000431
-0.13%
$ 1.38 million $ 7,803
Apr 23, 2024 $ 0.000452
+0.48%
$ -- $ 7,428
Apr 22, 2024 $ 0.00045
-0.49%
$ 1.44 million $ 7,397
Apr 21, 2024 $ 0.000452
-1.19%
$ 1.45 million $ 8,957
Apr 20, 2024 $ 0.000446
+3.16%
$ 1.43 million $ 3,155
Apr 19, 2024 $ 0.000433
+5.19%
$ 1.39 million $ 9,265
Apr 18, 2024 $ 0.000411
+4.89%
$ 1.32 million $ 3,065
Apr 17, 2024 $ 0.000392
-1.92%
$ 1.26 million $ 5,789
Apr 16, 2024 $ 0.0004
+0.66%
$ 1.28 million $ 4,200
Apr 12, 2024 $ 0.000427
-7.42%
$ 1.37 million $ 2,472
Apr 11, 2024 $ 0.000462
-7.95%
$ 1.48 million $ 16,677
Apr 10, 2024 $ 0.000501
-1.01%
$ 1.61 million $ 3,542
Apr 9, 2024 $ 0.000506
+16.81%
$ 1.63 million $ 67,992
Apr 8, 2024 $ 0.000394
+0.73%
$ -- $ 4,400
Apr 7, 2024 $ 0.000391
+1.87%
$ 1.26 million $ 4,367
Apr 5, 2024 $ 0.000373
-2.63%
$ -- $ 5,262
Apr 4, 2024 $ 0.000383
-0.53%
$ 1.23 million $ 5,409
Apr 3, 2024 $ 0.000386
+0.97%
$ 1.24 million $ 9,795
Mar 30, 2024 $ 0.000401
-0.15%
$ -- $ 2,820
Mar 29, 2024 $ 0.000402
-1.51%
$ 1.29 million $ 2,826
Mar 24, 2024 $ 0.000389
+2.32%
$ 1.25 million $ 6,877
Mar 23, 2024 $ 0.000381
+1.06%
$ 1.23 million $ 43,394
Mar 22, 2024 $ 0.000376
-8.89%
$ 1.21 million $ 10,526
Mar 21, 2024 $ 0.000413
-3.53%
$ 1.33 million $ 8,362
Mar 20, 2024 $ 0.000428
+3.53%
$ 1.38 million $ 31,094
Mar 19, 2024 $ 0.000414
-17.98%
$ 1.33 million $ 14,153
Mar 18, 2024 $ 0.000506
-4.75%
$ 1.62 million $ 15,210
Mar 17, 2024 $ 0.000531
-3.64%
$ 1.71 million $ 35,589