Beraplug Historical Data

PLUG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.000551
+1.87%
$ 1.77 million $ 30,679
Mar 15, 2024 $ 0.000541
-11.19%
$ 1.74 million $ 93,632
Mar 14, 2024 $ 0.000602
+13.72%
$ 1.94 million $ 52,196
Mar 13, 2024 $ 0.000531
+0.18%
$ 1.71 million $ 3,835
Mar 12, 2024 $ 0.00053
-11.01%
$ 1.7 million $ 23,639
Mar 11, 2024 $ 0.000596
-1.47%
$ 1.92 million $ 40,755
Mar 10, 2024 $ 0.000605
-2.74%
$ 1.95 million $ 12,203
Mar 9, 2024 $ 0.000622
-9.16%
$ 2 million $ 30,599
Mar 8, 2024 $ 0.000684
-2.53%
$ 2.2 million $ 39,204
Mar 7, 2024 $ 0.000701
+0.97%
$ 2.26 million $ 13,730
Mar 6, 2024 $ 0.000694
+6.01%
$ 2.23 million $ 8,855
Mar 5, 2024 $ 0.000657
+0.28%
$ 2.11 million $ 47,800
Mar 4, 2024 $ 0.000655
+8.91%
$ 2.11 million $ 25,334
Mar 3, 2024 $ 0.000601
+0.03%
$ 1.93 million $ 10,268
Mar 2, 2024 $ 0.000612
-0.71%
$ 1.97 million $ 3,525
Mar 1, 2024 $ 0.000616
-0.80%
$ 1.98 million $ 9,558
Download