Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beraplug Historical Data

PLUG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.000551
+1.87%
$1.77 million $30,679
Mar 15, 2024 $0.000541
-11.19%
$1.74 million $93,632
Mar 14, 2024 $0.000602
+13.72%
$1.94 million $52,196
Mar 13, 2024 $0.000531
+0.18%
$1.71 million $3,835
Mar 12, 2024 $0.00053
-11.01%
$1.7 million $23,639
Mar 11, 2024 $0.000596
-1.47%
$1.92 million $40,755
Mar 10, 2024 $0.000605
-2.74%
$1.95 million $12,203
Mar 9, 2024 $0.000622
-9.16%
$2 million $30,599
Mar 8, 2024 $0.000684
-2.53%
$2.2 million $39,204
Mar 7, 2024 $0.000701
+0.97%
$2.26 million $13,730
Mar 6, 2024 $0.000694
+6.01%
$2.23 million $8,855
Mar 5, 2024 $0.000657
+0.28%
$2.11 million $47,800
Mar 4, 2024 $0.000655
+8.91%
$2.11 million $25,334
Mar 3, 2024 $0.000601
+0.03%
$1.93 million $10,268
Mar 2, 2024 $0.000612
-0.71%
$1.97 million $3,525
Mar 1, 2024 $0.000616
-0.80%
$1.98 million $9,558
Download