Beraplug Historical Data

PLUG
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00056
+0.00%
$ -- $ 277
Mar 27, 2025 $ 0.000741
+0.00%
$ -- $ 60
Mar 20, 2025 $ 0.000415
+0.00%
$ -- $ 45
Mar 13, 2025 $ 0.000311
+0.00%
$ -- $ 185
Mar 6, 2025 $ 0.000467
+0.00%
$ -- $ 98
Feb 27, 2025 $ 0.000482
+0.00%
$ -- $ 119
Feb 20, 2025 $ 0.000534
+1.85%
$ -- $ 333
Feb 19, 2025 $ 0.000524
+0.52%
$ 806,836 $ 951
Feb 18, 2025 $ 0.000521
-3.29%
$ 801,982 $ 1,054
Feb 17, 2025 $ 0.000539
+0.80%
$ 829,866 $ 1,078
Feb 16, 2025 $ 0.000534
-1.54%
$ 822,441 $ 890
Feb 15, 2025 $ 0.000542
-1.67%
$ 1.43 million $ 642
Feb 14, 2025 $ 0.000551
+6.53%
$ 1.46 million $ 4,023
Feb 13, 2025 $ 0.000517
-1.80%
$ 1.37 million $ 999
Feb 12, 2025 $ 0.000527
+1.64%
$ 1.39 million $ 6,186
Feb 11, 2025 $ 0.000518
-3.35%
$ 1.37 million $ 1,962
Feb 10, 2025 $ 0.000536
-2.75%
$ 1.42 million $ 4,347
Feb 9, 2025 $ 0.000551
-17.12%
$ 1.46 million $ 26,015
Feb 8, 2025 $ 0.000665
-19.24%
$ 2.08 million $ 32,587
Feb 7, 2025 $ 0.000824
-14.48%
$ 2.57 million $ 39,761
Feb 6, 2025 $ 0.000964
-41.45%
$ 3.01 million $ 80,011
Feb 5, 2025 $ 0.00165
+0.92%
$ 5.14 million $ 39,431
Feb 4, 2025 $ 0.00163
+1.32%
$ 5.1 million $ 43,746
Feb 3, 2025 $ 0.0016
+0.79%
$ 4.99 million $ 25,273
Feb 2, 2025 $ 0.00159
-9.79%
$ 4.95 million $ 22,852
Feb 1, 2025 $ 0.00176
-3.12%
$ 5.5 million $ 2,794
Jan 31, 2025 $ 0.00182
+3.74%
$ 5.68 million $ 9,176
Jan 30, 2025 $ 0.00175
+1.40%
$ 5.47 million $ 6,733
Jan 29, 2025 $ 0.00173
+1.52%
$ 5.4 million $ 28,074
Jan 28, 2025 $ 0.0017
-3.04%
$ 5.32 million $ 11,062
Jan 27, 2025 $ 0.00176
-8.63%
$ 5.48 million $ 21,161
Jan 26, 2025 $ 0.00193
-0.75%
$ 6.02 million $ 2,945
Jan 25, 2025 $ 0.00195
+1.40%
$ 6.08 million $ 11,079
Jan 24, 2025 $ 0.00192
-0.49%
$ 6 million $ 10,861
Jan 23, 2025 $ 0.00194
+10.89%
$ 6.05 million $ 22,558
Jan 22, 2025 $ 0.00174
-0.56%
$ 5.45 million $ 8,048
Jan 21, 2025 $ 0.00175
-1.19%
$ 5.46 million $ 7,637
Jan 20, 2025 $ 0.00177
-6.90%
$ 5.52 million $ 28,956
Jan 19, 2025 $ 0.00191
-6.60%
$ 5.95 million $ 17,478
Jan 18, 2025 $ 0.00205
-10.13%
$ 6.39 million $ 20,806
Jan 17, 2025 $ 0.00228
+1.41%
$ 7.12 million $ 13,980
Jan 16, 2025 $ 0.00224
-0.73%
$ 7 million $ 12,432
Jan 15, 2025 $ 0.00226
+3.69%
$ 7.07 million $ 10,376
Jan 14, 2025 $ 0.0022
+3.19%
$ 6.86 million $ 2,124
Jan 13, 2025 $ 0.00213
-7.44%
$ 6.65 million $ 8,055
Jan 12, 2025 $ 0.00231
-0.49%
$ 7.2 million $ 5,853
Jan 11, 2025 $ 0.00232
+0.90%
$ 7.23 million $ 4,271
Jan 10, 2025 $ 0.0023
+2.87%
$ 7.19 million $ 12,421
Jan 9, 2025 $ 0.00227
-3.78%
$ 7.08 million $ 7,036
Jan 8, 2025 $ 0.00237
-4.54%
$ 7.4 million $ 17,101
Download