Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beraplug Historical Data

PLUG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.00056
+0.00%
$-- $277
Mar 27, 2025 $0.000741
+0.00%
$-- $60
Mar 20, 2025 $0.000415
+0.00%
$-- $45
Mar 13, 2025 $0.000311
+0.00%
$-- $185
Mar 6, 2025 $0.000467
+0.00%
$-- $98
Feb 27, 2025 $0.000482
+0.00%
$-- $119
Feb 20, 2025 $0.000534
+1.85%
$-- $333
Feb 19, 2025 $0.000524
+0.52%
$806,836 $951
Feb 18, 2025 $0.000521
-3.29%
$801,982 $1,054
Feb 17, 2025 $0.000539
+0.80%
$829,866 $1,078
Feb 16, 2025 $0.000534
-1.54%
$822,441 $890
Feb 15, 2025 $0.000542
-1.67%
$1.43 million $642
Feb 14, 2025 $0.000551
+6.53%
$1.46 million $4,023
Feb 13, 2025 $0.000517
-1.80%
$1.37 million $999
Feb 12, 2025 $0.000527
+1.64%
$1.39 million $6,186
Feb 11, 2025 $0.000518
-3.35%
$1.37 million $1,962
Feb 10, 2025 $0.000536
-2.75%
$1.42 million $4,347
Feb 9, 2025 $0.000551
-17.12%
$1.46 million $26,015
Feb 8, 2025 $0.000665
-19.24%
$2.08 million $32,587
Feb 7, 2025 $0.000824
-14.48%
$2.57 million $39,761
Feb 6, 2025 $0.000964
-41.45%
$3.01 million $80,011
Feb 5, 2025 $0.00165
+0.92%
$5.14 million $39,431
Feb 4, 2025 $0.00163
+1.32%
$5.1 million $43,746
Feb 3, 2025 $0.0016
+0.79%
$4.99 million $25,273
Feb 2, 2025 $0.00159
-9.79%
$4.95 million $22,852
Feb 1, 2025 $0.00176
-3.12%
$5.5 million $2,794
Jan 31, 2025 $0.00182
+3.74%
$5.68 million $9,176
Jan 30, 2025 $0.00175
+1.40%
$5.47 million $6,733
Jan 29, 2025 $0.00173
+1.52%
$5.4 million $28,074
Jan 28, 2025 $0.0017
-3.04%
$5.32 million $11,062
Jan 27, 2025 $0.00176
-8.63%
$5.48 million $21,161
Jan 26, 2025 $0.00193
-0.75%
$6.02 million $2,945
Jan 25, 2025 $0.00195
+1.40%
$6.08 million $11,079
Jan 24, 2025 $0.00192
-0.49%
$6 million $10,861
Jan 23, 2025 $0.00194
+10.89%
$6.05 million $22,558
Jan 22, 2025 $0.00174
-0.56%
$5.45 million $8,048
Jan 21, 2025 $0.00175
-1.19%
$5.46 million $7,637
Jan 20, 2025 $0.00177
-6.90%
$5.52 million $28,956
Jan 19, 2025 $0.00191
-6.60%
$5.95 million $17,478
Jan 18, 2025 $0.00205
-10.13%
$6.39 million $20,806
Jan 17, 2025 $0.00228
+1.41%
$7.12 million $13,980
Jan 16, 2025 $0.00224
-0.73%
$7 million $12,432
Jan 15, 2025 $0.00226
+3.69%
$7.07 million $10,376
Jan 14, 2025 $0.0022
+3.19%
$6.86 million $2,124
Jan 13, 2025 $0.00213
-7.44%
$6.65 million $8,055
Jan 12, 2025 $0.00231
-0.49%
$7.2 million $5,853
Jan 11, 2025 $0.00232
+0.90%
$7.23 million $4,271
Jan 10, 2025 $0.0023
+2.87%
$7.19 million $12,421
Jan 9, 2025 $0.00227
-3.78%
$7.08 million $7,036
Jan 8, 2025 $0.00237
-4.54%
$7.4 million $17,101
Download