Beraplug Historical Data

PLUG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00056
+0.00%
$ -- $ 277
Mar 24 $ 0.000741
+0.00%
$ -- $ 60
Mar 17 $ 0.000415
+0.00%
$ -- $ 45
Mar 10 $ 0.000311
+0.00%
$ -- $ 185
Mar 3 $ 0.000467
+0.00%
$ -- $ 98
Feb 24 $ 0.000482
+0.00%
$ -- $ 119
Feb 17 $ 0.000534
-0.18%
$ -- $ 3,415
Feb 10 $ 0.000542
-1.73%
$ 822,441 $ 18,158
Feb 3 $ 0.000665
-58.07%
$ 1.46 million $ 260,809
Jan 27 $ 0.00159
-17.46%
$ 4.95 million $ 101,853
Jan 20 $ 0.00195
+2.51%
$ 6.02 million $ 89,140
Jan 13 $ 0.00205
-11.10%
$ 5.95 million $ 67,773
Jan 6 $ 0.00232
-16.05%
$ 7.2 million $ 79,110
Dec 30 $ 0.00276
+19.08%
$ 8.62 million $ 109,240
Dec 23 $ 0.0024
+8.59%
$ 7.21 million $ 162,628
Dec 16 $ 0.00225
+5.77%
$ 6.89 million $ 148,264
Dec 9 $ 0.00211
-11.27%
$ 6.64 million $ 54,283
Dec 2 $ 0.0024
+20.25%
$ 7.45 million $ 152,076
Nov 25 $ 0.002
-1.63%
$ 6.36 million $ 115,249
Nov 18 $ 0.00207
+40.67%
$ 6.47 million $ 169,536
Nov 11 $ 0.00145
-29.18%
$ 4.66 million $ 268,706
Nov 4 $ 0.00189
+27.25%
$ 6.51 million $ 111,194
Oct 28 $ 0.00149
-4.75%
$ 4.74 million $ 132,940
Oct 21 $ 0.00147
-32.93%
$ 4.97 million $ 167,124
Oct 14 $ 0.0022
-6.39%
$ 7.03 million $ 408,036
Oct 7 $ 0.00196
+295.58%
$ 7.43 million $ 538,984
Sep 30 $ 0.000486
-5.73%
$ 1.57 million $ 11,564
Sep 23 $ 0.000515
+4.46%
$ 1.65 million $ 15,039
Sep 16 $ 0.000492
+37.96%
$ 1.54 million $ 56,391
Sep 9 $ 0.000359
-7.29%
$ -- $ 30,365
Sep 2 $ 0.000358
-8.84%
$ -- $ 13,357
Aug 26 $ 0.000393
+21.03%
$ 1.26 million $ 71,339
Aug 12 $ 0.000288
+0.48%
$ -- $ 13,932
Aug 5 $ 0.000248
-5.21%
$ -- $ 4,812
Jul 15 $ 0.000356
+1.65%
$ -- $ 18,451
Jul 8 $ 0.000346
+7.69%
$ 1.12 million $ 60,288
Jul 1 $ 0.000365
-4.45%
$ 1.03 million $ 7,758
Jun 17 $ 0.000426
+1.92%
$ -- $ 4,297
Jun 10 $ 0.000411
-7.70%
$ -- $ 27,483
Jun 3 $ 0.000453
-2.37%
$ 1.43 million $ 28,063
May 27 $ 0.000469
-8.01%
$ -- $ 21,466
May 20 $ 0.000497
-4.06%
$ -- $ 20,874
May 13 $ 0.000424
+6.49%
$ -- $ 27,322
May 6 $ 0.000393
-6.78%
$ 1.28 million $ 11,019
Apr 29 $ 0.000405
-10.44%
$ 1.35 million $ 15,564
Apr 22 $ 0.000455
+0.56%
$ -- $ 42,160
Apr 15 $ 0.000446
+12.23%
$ 1.45 million $ 25,474
Apr 8 $ 0.000427
+9.18%
$ -- $ 95,083
Apr 1 $ 0.000373
-2.28%
$ 1.26 million $ 20,466
Mar 25 $ 0.000401
-1.72%
$ -- $ 5,646
Download