Golden base Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000023
+0.02%
$ 23,029 $ 1
Jan 3, 4 PM $ 0.0000373
+0.10%
$ 37,262 $ 0
Nov 24, 5 PM $ 0.0000343
+0.00%
$ 34,337 $ 0.0001
Nov 23, 3 AM $ 0.0000338
+0.00%
$ 33,847 $ 10
Nov 22, 9 AM $ 0.000033
+0.00%
$ 32,967 $ 10
Nov 21, 8 PM $ 0.0000327
+0.00%
$ -- $ 10
Nov 21, 5 PM $ 0.0000335
+0.00%
$ -- $ 10
Nov 21, 3 PM $ 0.0000325
+0.00%
$ -- $ 10
Nov 21, 1 PM $ 0.0000329
+0.00%
$ -- $ 10
Nov 21, 4 AM $ 0.0000337
+0.00%
$ -- $ 10
Nov 21, 1 AM $ 0.0000343
+0.00%
$ -- $ 9
Nov 20, 10 PM $ 0.0000347
+0.77%
$ -- $ 9
Nov 20, 7 PM $ 0.0000338
+0.00%
$ -- $ 9
Nov 20, 6 PM $ 0.0000339
-0.87%
$ -- $ 9
Download