Web3S Historical Data

Web3S
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00072
+0.00%
$ -- $ 12,738
12:28 AM $ 0.00072
+0.00%
$ -- $ 12,704
12:06 AM $ 0.000719
+0.00%
$ -- $ 12,655
11:54 PM $ 0.000717
+0.00%
$ -- $ 12,628
11:44 PM $ 0.000716
+0.00%
$ -- $ 12,604
11:40 PM $ 0.000716
+0.00%
$ -- $ 12,538
11:25 PM $ 0.000714
+0.00%
$ -- $ 12,502
11:20 PM $ 0.000714
+0.00%
$ -- $ 12,484
11:09 PM $ 0.000714
+0.00%
$ -- $ 12,428
11:04 PM $ 0.000711
+0.00%
$ -- $ 12,364
10:55 PM $ 0.00071
+0.00%
$ -- $ 12,329
10:46 PM $ 0.00071
+0.00%
$ -- $ 12,264
10:35 PM $ 0.000707
+0.00%
$ -- $ 12,230
10:30 PM $ 0.000706
+0.00%
$ -- $ 12,177
10:18 PM $ 0.000705
+0.00%
$ -- $ 12,149
10:14 PM $ 0.000705
+0.00%
$ -- $ 12,103
10:01 PM $ 0.000705
+0.00%
$ -- $ 12,063
9:57 PM $ 0.000703
+0.00%
$ -- $ 11,998
9:45 PM $ 0.000702
+0.00%
$ -- $ 11,925
9:41 PM $ 0.000699
+0.00%
$ -- $ 11,885
9:35 PM $ 0.000699
+0.00%
$ -- $ 11,882
9:24 PM $ 0.000699
+0.00%
$ -- $ 11,862
9:20 PM $ 0.000698
+0.00%
$ -- $ 11,792
9:04 PM $ 0.000696
+0.00%
$ -- $ 11,716
8:59 PM $ 0.000694
+0.00%
$ -- $ 11,628
8:48 PM $ 0.000692
+0.00%
$ -- $ 11,583
8:40 PM $ 0.000692
+0.00%
$ -- $ 11,503
8:34 PM $ 0.000688
+0.00%
$ -- $ 11,440
8:23 PM $ 0.000687
+0.00%
$ -- $ 11,395
8:21 PM $ 0.000686
+0.00%
$ -- $ 11,374
8:10 PM $ 0.000686
+0.00%
$ -- $ 11,347
8:05 PM $ 0.000685
+0.00%
$ -- $ 11,321
7:55 PM $ 0.000685
+0.00%
$ -- $ 11,302
7:50 PM $ 0.000684
+0.00%
$ -- $ 11,279
7:34 PM $ 0.000683
+0.00%
$ -- $ 11,258
7:29 PM $ 0.000683
+0.00%
$ -- $ 11,238
7:23 PM $ 0.000682
+0.00%
$ -- $ 11,185
7:15 PM $ 0.000681
+0.00%
$ -- $ 11,158
7:09 PM $ 0.000681
+0.00%
$ -- $ 11,111
7:06 PM $ 0.00068
+0.00%
$ -- $ 11,082
6:36 PM $ 0.000678
+0.00%
$ -- $ 11,034
6:31 PM $ 0.000678
+0.00%
$ -- $ 11,038
6:21 PM $ 0.000678
+0.00%
$ -- $ 11,010
6:15 PM $ 0.000677
+0.00%
$ -- $ 10,962
6:04 PM $ 0.000676
+0.00%
$ -- $ 10,935
5:53 PM $ 0.000675
+0.00%
$ -- $ 10,918
5:51 PM $ 0.000675
+0.00%
$ -- $ 10,825
5:41 PM $ 0.000672
+0.00%
$ -- $ 10,777
5:38 PM $ 0.000672
+0.00%
$ -- $ 10,766
5:37 PM $ 0.000671
+0.00%
$ -- $ 10,744
Download