Allium Historical Data

ALLIUM
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $0.228
+1.26%
$-- $17,902
Aug 15, 3 PM $0.225
+1.82%
$-- $18,309
Aug 15, 2 PM $0.221
+1.94%
$-- $25,031
Aug 15, 1 PM $0.216
+1.88%
$-- $35,868
Aug 15, 12 PM $0.212
+2.02%
$-- $93,597
Aug 15, 11 AM $0.207
+2.09%
$-- $146,871
Aug 15, 10 AM $0.203
+2.27%
$-- $483,609
Aug 15, 9 AM $0.198
+2.22%
$-- $471,680
Aug 15, 8 AM $0.193
+2.10%
$-- $460,572
Aug 15, 7 AM $0.189
+2.27%
$-- $450,097
Aug 15, 6 AM $0.184
+1.98%
$-- $438,734
Aug 15, 5 AM $0.181
+2.29%
$-- $429,467
Aug 15, 4 AM $0.176
+13.70%
$-- $418,561
Aug 15, 1 AM $0.156
+0.00%
$-- $366,139
Aug 14, 11 PM $0.155
+1.16%
$-- $365,287
Aug 14, 10 PM $0.153
+2.21%
$-- $360,117
Aug 14, 9 PM $0.149
+2.49%
$-- $351,536
Aug 14, 8 PM $0.146
+2.27%
$-- $342,122
Aug 14, 7 PM $0.142
+2.73%
$-- $333,266
Aug 14, 6 PM $0.138
+2.29%
$-- $323,448
Aug 14, 5 PM $0.135
+16.36%
$-- $315,200
Aug 14, 4 PM $0.116
+2.86%
$-- $268,206
Aug 14, 3 PM $0.112
+7.61%
$-- $260,417
Aug 14, 2 PM $0.104
+11.87%
$-- $238,405
Aug 14, 1 PM $0.0932
+57.42%
$-- $207,518
Aug 14, 12 PM $0.0592
+35.91%
$-- $115,523
Aug 14, 11 AM $0.0435
+12.24%
$-- $73,422
Download