SSA Historical Data

SSA
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0018
+0.04%
$ -- $ 3
Jan 15, 6 PM $ 0.00181
-0.93%
$ -- $ 3
Jan 15, 5 PM $ 0.00182
-0.05%
$ -- $ 701
Jan 15, 4 PM $ 0.00182
+0.31%
$ -- $ 702
Jan 15, 3 PM $ 0.00183
+0.23%
$ -- $ 708
Jan 15, 2 PM $ 0.00184
-0.16%
$ -- $ 713
Jan 15, 1 PM $ 0.00184
+0.08%
$ -- $ 711
Jan 15, 12 PM $ 0.00183
-0.16%
$ -- $ 708
Jan 15, 11 AM $ 0.00184
-0.18%
$ -- $ 709
Jan 15, 10 AM $ 0.00184
+0.07%
$ -- $ 710
Jan 15, 9 AM $ 0.00183
+0.40%
$ -- $ 704
Jan 15, 8 AM $ 0.00182
-0.30%
$ -- $ 702
Jan 15, 7 AM $ 0.00182
+0.38%
$ -- $ 701
Jan 15, 6 AM $ 0.00182
+0.19%
$ -- $ 701
Jan 15, 5 AM $ 0.00181
+0.11%
$ -- $ 699
Jan 15, 4 AM $ 0.00181
+0.44%
$ -- $ 696
Jan 15, 3 AM $ 0.00181
-0.41%
$ -- $ 700
Jan 15, 2 AM $ 0.00182
-0.06%
$ -- $ 702
Jan 15, 1 AM $ 0.00182
-0.16%
$ -- $ 704
Jan 15, 12 AM $ 0.00183
-0.23%
$ -- $ 707
Download