hiX Historical Data

hiX
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000104
+0.38%
$ -- $ 2,341
Dec 9, 2023 $ 0.000103
-1.50%
$ 109,184 $ 2,327
Dec 6, 2023 $ 0.000103
-1.10%
$ -- $ 2,091
Dec 5, 2023 $ 0.000104
+2.92%
$ 110,301 $ 2,112
Nov 29, 2023 $ 0.0000935
+0.37%
$ -- $ 3,735
Nov 28, 2023 $ 0.0000932
+0.99%
$ 98,699 $ 3,722
Nov 11, 2023 $ 0.000106
-0.94%
$ -- $ 2,517
Nov 10, 2023 $ 0.000107
-17.31%
$ 113,682 $ 5,106
Nov 9, 2023 $ 0.00013
-8.24%
$ 137,602 $ 5,785
Oct 27, 2023 $ 0.000149
-1.11%
$ -- $ 1,936
Oct 26, 2023 $ 0.000151
-1.32%
$ 160,280 $ 1,958
Oct 25, 2023 $ 0.000145
-0.82%
$ -- $ 2,853
Oct 24, 2023 $ 0.000146
-23.27%
$ 155,255 $ 5,263
Oct 23, 2023 $ 0.00019
+5.19%
$ 202,291 $ 2,656
Oct 18, 2023 $ 0.000149
+0.91%
$ -- $ 3,136
Oct 17, 2023 $ 0.000147
-1.26%
$ 157,394 $ 3,105
Oct 13, 2023 $ 0.000144
-0.31%
$ 153,551 $ 3,056
Download