Bittensor Historical Data

TAO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 321.5
+0.78%
$ 3.19 billion $ 86.63 million
Oct 2, 12 AM $ 319
-0.16%
$ 3.17 billion $ 84.03 million
Oct 1, 11 PM $ 319.53
+0.83%
$ 3.17 billion $ 83.08 million
Oct 1, 10 PM $ 316.9
-0.10%
$ 3.15 billion $ 82.25 million
Oct 1, 9 PM $ 317.21
-0.46%
$ 3.15 billion $ 82.55 million
Oct 1, 8 PM $ 318.66
-0.32%
$ 3.17 billion $ 82.28 million
Oct 1, 7 PM $ 319.68
+0.26%
$ 3.18 billion $ 83.91 million
Oct 1, 6 PM $ 318.87
+1.06%
$ 3.17 billion $ 83.1 million
Oct 1, 5 PM $ 315.53
-0.67%
$ 3.13 billion $ 83.56 million
Oct 1, 4 PM $ 317.67
-0.25%
$ 3.16 billion $ 83.62 million
Oct 1, 3 PM $ 318.48
+1.65%
$ 3.16 billion $ 80.64 million
Oct 1, 2 PM $ 313.31
+0.01%
$ 3.11 billion $ 84.02 million
Oct 1, 1 PM $ 313.31
+0.59%
$ 3.11 billion $ 86.09 million
Oct 1, 12 PM $ 311.45
-0.66%
$ 3.09 billion $ 85.9 million
Oct 1, 11 AM $ 313.52
+0.36%
$ 3.11 billion $ 84.6 million
Oct 1, 10 AM $ 312.4
-0.89%
$ 3.1 billion $ 84.66 million
Oct 1, 9 AM $ 315.21
+0.55%
$ 3.13 billion $ 82.87 million
Oct 1, 8 AM $ 313.48
+3.63%
$ 3.11 billion $ 79.64 million
Oct 1, 7 AM $ 302.49
+0.39%
$ 3.01 billion $ 70.88 million
Oct 1, 6 AM $ 301.31
-0.68%
$ 2.99 billion $ 73.86 million
Oct 1, 5 AM $ 303.36
+0.25%
$ 3.01 billion $ 74.89 million
Oct 1, 4 AM $ 302.61
+0.16%
$ 3.01 billion $ 75.4 million
Oct 1, 3 AM $ 302.15
-0.60%
$ 3 billion $ 72.97 million
Oct 1, 2 AM $ 303.96
-0.24%
$ 3.02 billion $ 73.05 million
Oct 1, 1 AM $ 304.72
+0.80%
$ 3.03 billion $ 71.96 million
Oct 1, 12 AM $ 302.31
-0.36%
$ 3 billion $ 72.43 million
Download