Bittensor Historical Data

TAO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 319.03
+0.17%
$ 3.17 billion $ 69.7 million
Oct 4, 1 AM $ 318.45
-0.38%
$ 3.16 billion $ 69.82 million
Oct 4, 12 AM $ 319.64
-0.56%
$ 3.17 billion $ 70.51 million
Oct 3, 11 PM $ 321.43
-0.60%
$ 3.19 billion $ 69.78 million
Oct 3, 10 PM $ 323.37
+0.24%
$ 3.21 billion $ 71.95 million
Oct 3, 9 PM $ 322.61
-0.48%
$ 3.21 billion $ 72.06 million
Oct 3, 8 PM $ 324.15
-0.58%
$ 3.22 billion $ 74.67 million
Oct 3, 7 PM $ 326.04
+0.07%
$ 3.24 billion $ 76.28 million
Oct 3, 6 PM $ 325.82
+0.99%
$ 3.24 billion $ 77.77 million
Oct 3, 5 PM $ 322.62
-1.23%
$ 3.21 billion $ 79.36 million
Oct 3, 4 PM $ 326.63
-0.37%
$ 3.25 billion $ 73.17 million
Oct 3, 3 PM $ 327.85
+1.97%
$ 3.26 billion $ 71.78 million
Oct 3, 2 PM $ 321.51
-0.47%
$ 3.2 billion $ 72.95 million
Oct 3, 1 PM $ 323.01
-0.25%
$ 3.21 billion $ 73.91 million
Oct 3, 12 PM $ 323.82
+0.20%
$ 3.22 billion $ 73.81 million
Oct 3, 11 AM $ 323.09
-0.52%
$ 3.21 billion $ 75.07 million
Oct 3, 10 AM $ 324.78
-0.16%
$ 3.23 billion $ 75.36 million
Oct 3, 9 AM $ 325.31
+0.24%
$ 3.23 billion $ 76.37 million
Oct 3, 8 AM $ 324.52
-0.36%
$ 3.22 billion $ 75.09 million
Oct 3, 7 AM $ 325.7
-0.03%
$ 3.23 billion $ 73.96 million
Oct 3, 6 AM $ 325.79
-0.61%
$ 3.24 billion $ 74.36 million
Oct 3, 5 AM $ 327.79
-0.11%
$ 3.26 billion $ 74.86 million
Oct 3, 4 AM $ 328.13
+0.61%
$ 3.26 billion $ 75.05 million
Oct 3, 3 AM $ 326.13
+0.04%
$ 3.24 billion $ 74.68 million
Oct 3, 2 AM $ 326
+1.26%
$ 3.24 billion $ 73.13 million
Oct 3, 1 AM $ 321.94
-0.47%
$ 3.2 billion $ 75.59 million
Oct 3, 12 AM $ 323.45
-0.67%
$ 3.22 billion $ 78.29 million
Oct 2, 11 PM $ 325.64
+0.71%
$ 3.24 billion $ 80.46 million
Oct 2, 10 PM $ 323.33
-0.39%
$ 3.21 billion $ 79.11 million
Oct 2, 9 PM $ 324.58
+0.01%
$ 3.23 billion $ 79.86 million
Oct 2, 8 PM $ 324.57
-0.49%
$ 3.22 billion $ 78.5 million
Oct 2, 7 PM $ 326.14
+0.11%
$ 3.24 billion $ 76.42 million
Oct 2, 6 PM $ 325.82
+1.24%
$ 3.24 billion $ 75.1 million
Oct 2, 5 PM $ 321.82
+0.71%
$ 3.2 billion $ 72.48 million
Oct 2, 4 PM $ 319.52
+0.24%
$ 3.17 billion $ 73.43 million
Oct 2, 3 PM $ 318.79
+1.43%
$ 3.17 billion $ 75.02 million
Oct 2, 2 PM $ 314.28
-1.40%
$ 3.12 billion $ 74.85 million
Oct 2, 1 PM $ 318.75
-0.02%
$ 3.17 billion $ 73.69 million
Oct 2, 12 PM $ 318.96
+0.32%
$ 3.17 billion $ 72.78 million
Oct 2, 11 AM $ 317.96
-0.22%
$ 3.16 billion $ 72.99 million
Oct 2, 10 AM $ 318.67
+0.09%
$ 3.17 billion $ 73.03 million
Oct 2, 9 AM $ 318.38
-0.02%
$ 3.16 billion $ 74.03 million
Oct 2, 8 AM $ 318.43
-0.07%
$ 3.16 billion $ 78.66 million
Oct 2, 7 AM $ 318.65
-1.01%
$ 3.17 billion $ 87.31 million
Oct 2, 6 AM $ 321.91
+0.59%
$ 3.2 billion $ 87.4 million
Oct 2, 5 AM $ 320.02
-0.28%
$ 3.18 billion $ 85.81 million
Oct 2, 4 AM $ 320.92
-0.03%
$ 3.19 billion $ 85.32 million
Oct 2, 3 AM $ 321.02
-0.17%
$ 3.19 billion $ 88.22 million
Oct 2, 2 AM $ 321.57
+0.01%
$ 3.19 billion $ 86.97 million
Oct 2, 1 AM $ 321.5
+0.78%
$ 3.19 billion $ 86.63 million