Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeonbit Historical Data

XNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $0.000203
-1.79%
$-- $4
Jun 21, 2022 $0.000207
-2.45%
$-- $4
Jun 7, 2022 $0.0003
-4.34%
$-- $1
Jun 6, 2022 $0.000314
+0.17%
$-- $1
Jun 5, 2022 $0.000296
-0.84%
$-- $3
Jun 4, 2022 $0.000299
+0.50%
$-- $3
Jun 2, 2022 $0.000299
+0.21%
$-- $3
Jun 1, 2022 $0.000298
-6.44%
$-- $3
Apr 16, 2022 $0.000446
-0.02%
$-- $4
Apr 15, 2022 $0.000446
+10.38%
$-- $4
Mar 21, 2022 $0.000409
-0.49%
$-- $11
Mar 20, 2022 $0.00041
-1.94%
$-- $11
Mar 17, 2022 $0.000407
-0.90%
$-- $4
Mar 16, 2022 $0.000411
+1.06%
$-- $9
Mar 13, 2022 $0.000386
-0.65%
$-- $0
Mar 12, 2022 $0.000389
-0.69%
$-- $0
Feb 20, 2022 $0.000384
-4.37%
$-- $0
Feb 19, 2022 $0.000401
+0.31%
$-- $0
Feb 7, 2022 $0.000427
+0.64%
$-- $17
Feb 6, 2022 $0.000424
+2.06%
$-- $16
Feb 5, 2022 $0.000417
+0.62%
$-- $0
Feb 4, 2022 $0.000415
+11.51%
$-- $0
Feb 3, 2022 $0.000371
+0.35%
$-- $0
Feb 2, 2022 $0.000369
-3.87%
$-- $0
Feb 1, 2022 $0.000392
+1.33%
$-- $0
Jan 31, 2022 $0.000387
+4.17%
$-- $0
Jan 28, 2022 $0.000369
-0.64%
$-- $13
Jan 27, 2022 $0.000372
+2.98%
$-- $13
Jan 25, 2022 $0.000362
-1.05%
$-- $0
Jan 24, 2022 $0.000367
+1.30%
$-- $0
Jan 23, 2022 $0.000362
+3.14%
$-- $1
Jan 22, 2022 $0.00035
-4.29%
$-- $0
Jan 21, 2022 $0.000364
-6.16%
$-- $0
Jan 20, 2022 $0.000421
+0.51%
$-- $0.1
Jan 19, 2022 $0.000419
-1.58%
$-- $0.1
Jan 18, 2022 $0.000425
+0.28%
$-- $0
Jan 17, 2022 $0.000424
-1.54%
$-- $1
Jan 15, 2022 $0.000431
-0.40%
$-- $0
Jan 14, 2022 $0.000432
+1.38%
$-- $0
Jan 13, 2022 $0.000426
-2.79%
$-- $0
Jan 12, 2022 $0.000427
-0.49%
$-- $1
Jan 11, 2022 $0.000428
+1.24%
$-- $1
Jan 10, 2022 $0.00126
-0.05%
$-- $0
Jan 9, 2022 $0.00126
+0.58%
$-- $0
Jan 8, 2022 $0.00126
+0.03%
$-- $1
Jan 7, 2022 $0.000424
-1.97%
$-- $0.01
Jan 6, 2022 $0.000433
+0.81%
$-- $0.01
Jan 5, 2022 $0.000467
+1.55%
$-- $0.01
Jan 4, 2022 $0.00046
-67.07%
$-- $1
Jan 3, 2022 $0.0014
+194.73%
$-- $3
Download