Xeonbit Historical Data

XNB
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000203
-36.21%
$ -- $ 22
Apr 2022 $ 0.000446
+10.34%
$ -- $ 7
Mar 2022 $ 0.000409
+4.33%
$ -- $ 35
Feb 2022 $ 0.000384
-0.79%
$ -- $ 34
Jan 2022 $ 0.000387
-18.40%
$ -- $ 37
Dec 2021 $ 0.000482
-71.75%
$ -- $ 25
Nov 2021 $ 0.000575
-68.79%
$ -- $ 53
Oct 2021 $ 0.00184
+162.36%
$ -- $ 230
Sep 2021 $ 0.0007
+35.35%
$ -- $ 45
Aug 2021 $ 0.000519
-30.78%
$ -- $ 142
Jul 2021 $ 0.000757
-28.78%
$ -- $ 385
Jun 2021 $ 0.000606
-4.45%
$ -- $ 55
May 2021 $ 0.000873
+49.63%
$ -- $ 110
Apr 2021 $ 0.000584
-0.85%
$ -- $ 67
Mar 2021 $ 0.00118
+30.29%
$ -- $ 1.97 million
Feb 2021 $ 0.000903
+163.72%
$ -- $ 18
Jan 2021 $ 0.000644
+11.16%
$ -- $ 268
Dec 2020 $ 0.00058
-47.90%
$ -- $ 68
Nov 2020 $ 0.000578
-19.79%
$ -- $ 326
Oct 2020 $ 0.00072
+74.43%
$ -- $ 143,168
Sep 2020 $ 0.000413
-60.66%
$ -- $ 176,909
Aug 2020 $ 0.00105
-7.44%
$ -- $ 243
Jul 2020 $ 0.00113
-23.60%
$ -- $ 628
Jun 2020 $ 0.00148
+2.56%
$ -- $ 629
May 2020 $ 0.00145
-11.03%
$ -- $ 911
Apr 2020 $ 0.00163
-18.83%
$ -- $ 977
Mar 2020 $ 0.002
-9.73%
$ -- $ 1,043
Feb 2020 $ 0.00222
-8.18%
$ -- $ 1,223
Jan 2020 $ 0.00242
+69.56%
$ -- $ 1,257
Dec 2019 $ 0.00143
-29.28%
$ -- $ 1,107
Nov 2019 $ 0.00202
-58.10%
$ -- $ 2,048
Oct 2019 $ 0.00482
+126.41%
$ -- $ 5,459
Sep 2019 $ 0.00213
-29.90%
$ -- $ 59,582
Aug 2019 $ 0.00304
-9.12%
$ -- $ 140,179
Jul 2019 $ 0.00334
-81.09%
$ -- $ 596,576
Jun 2019 $ 0.0177
+79.93%
$ -- $ 500,145
May 2019 $ 0.00982
+9.53%
$ -- $ 411,578
Apr 2019 $ 0.00897
-28.72%
$ -- $ 502,350
Mar 2019 $ 0.0126
+72.64%
$ -- $ 120,794
Download