Xeonbit Historical Data

XNB
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000203
-36.21%
$-- $22
Apr 2022 $0.000446
+10.34%
$-- $7
Mar 2022 $0.000409
+4.33%
$-- $35
Feb 2022 $0.000384
-0.79%
$-- $34
Jan 2022 $0.000387
-18.40%
$-- $37
Dec 2021 $0.000482
-71.75%
$-- $25
Nov 2021 $0.000575
-68.79%
$-- $53
Oct 2021 $0.00184
+162.36%
$-- $230
Sep 2021 $0.0007
+35.35%
$-- $45
Aug 2021 $0.000519
-30.78%
$-- $142
Jul 2021 $0.000757
-28.78%
$-- $385
Jun 2021 $0.000606
-4.45%
$-- $55
May 2021 $0.000873
+49.63%
$-- $110
Apr 2021 $0.000584
-0.85%
$-- $67
Mar 2021 $0.00118
+30.29%
$-- $1.97 million
Feb 2021 $0.000903
+163.72%
$-- $18
Jan 2021 $0.000644
+11.16%
$-- $268
Dec 2020 $0.00058
-47.90%
$-- $68
Nov 2020 $0.000578
-19.79%
$-- $326
Oct 2020 $0.00072
+74.43%
$-- $143,168
Sep 2020 $0.000413
-60.66%
$-- $176,909
Aug 2020 $0.00105
-7.44%
$-- $243
Jul 2020 $0.00113
-23.60%
$-- $628
Jun 2020 $0.00148
+2.56%
$-- $629
May 2020 $0.00145
-11.03%
$-- $911
Apr 2020 $0.00163
-18.83%
$-- $977
Mar 2020 $0.002
-9.73%
$-- $1,043
Feb 2020 $0.00222
-8.18%
$-- $1,223
Jan 2020 $0.00242
+69.56%
$-- $1,257
Dec 2019 $0.00143
-29.28%
$-- $1,107
Nov 2019 $0.00202
-58.10%
$-- $2,048
Oct 2019 $0.00482
+126.41%
$-- $5,459
Sep 2019 $0.00213
-29.90%
$-- $59,582
Aug 2019 $0.00304
-9.12%
$-- $140,179
Jul 2019 $0.00334
-81.09%
$-- $596,576
Jun 2019 $0.0177
+79.93%
$-- $500,145
May 2019 $0.00982
+9.53%
$-- $411,578
Apr 2019 $0.00897
-28.72%
$-- $502,350
Mar 2019 $0.0126
+72.64%
$-- $120,794
Download