Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeonbit Historical Data

XNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.000203
-36.21%
$-- $22
Apr 2022 $0.000446
+10.34%
$-- $7
Mar 2022 $0.000409
+4.33%
$-- $35
Feb 2022 $0.000384
-0.79%
$-- $34
Jan 2022 $0.000387
-18.40%
$-- $37
Dec 2021 $0.000482
-71.75%
$-- $25
Nov 2021 $0.000575
-68.79%
$-- $53
Oct 2021 $0.00184
+162.36%
$-- $230
Sep 2021 $0.0007
+35.35%
$-- $45
Aug 2021 $0.000519
-30.78%
$-- $142
Jul 2021 $0.000757
-28.78%
$-- $385
Jun 2021 $0.000606
-4.45%
$-- $55
May 2021 $0.000873
+49.63%
$-- $110
Apr 2021 $0.000584
-0.85%
$-- $67
Mar 2021 $0.00118
+30.29%
$-- $1.97 million
Feb 2021 $0.000903
+163.72%
$-- $18
Jan 2021 $0.000644
+11.16%
$-- $268
Dec 2020 $0.00058
-47.90%
$-- $68
Nov 2020 $0.000578
-19.79%
$-- $326
Oct 2020 $0.00072
+74.43%
$-- $143,168
Sep 2020 $0.000413
-60.66%
$-- $176,909
Aug 2020 $0.00105
-7.44%
$-- $243
Jul 2020 $0.00113
-23.60%
$-- $628
Jun 2020 $0.00148
+2.56%
$-- $629
May 2020 $0.00145
-11.03%
$-- $911
Apr 2020 $0.00163
-18.83%
$-- $977
Mar 2020 $0.002
-9.73%
$-- $1,043
Feb 2020 $0.00222
-8.18%
$-- $1,223
Jan 2020 $0.00242
+69.56%
$-- $1,257
Dec 2019 $0.00143
-29.28%
$-- $1,107
Nov 2019 $0.00202
-58.10%
$-- $2,048
Oct 2019 $0.00482
+126.41%
$-- $5,459
Sep 2019 $0.00213
-29.90%
$-- $59,582
Aug 2019 $0.00304
-9.12%
$-- $140,179
Jul 2019 $0.00334
-81.09%
$-- $596,576
Jun 2019 $0.0177
+79.93%
$-- $500,145
May 2019 $0.00982
+9.53%
$-- $411,578
Apr 2019 $0.00897
-28.72%
$-- $502,350
Mar 2019 $0.0126
+72.64%
$-- $120,794
Download