Xeonbit Historical Data

XNB
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.000203
-4.35%
$-- $8
Jun 6 $0.0003
-4.33%
$-- $2
May 30 $0.000296
-7.13%
$-- $12
Apr 11 $0.000446
+10.34%
$-- $7
Mar 21 $0.000409
-0.49%
$-- $11
Mar 14 $0.00041
+0.89%
$-- $24
Mar 7 $0.000386
-1.50%
$-- $0.01
Feb 14 $0.000384
-4.09%
$-- $0.001
Feb 7 $0.000427
+0.64%
$-- $17
Jan 31 $0.000424
+14.11%
$-- $18
Jan 24 $0.000369
+1.92%
$-- $26
Jan 17 $0.000362
-15.87%
$-- $3
Jan 10 $0.000431
-65.85%
$-- $2
Jan 3 $0.00126
+166.47%
$-- $5
Dec 27 $0.000474
-6.72%
$-- $0.1
Dec 20 $0.000511
+9.35%
$-- $4
Dec 13 $0.000468
-50.90%
$-- $3
Dec 6 $0.00049
-74.21%
$-- $11
Nov 29 $0.000493
-13.72%
$-- $7
Nov 22 $0.00057
-51.39%
$-- $1
Nov 15 $0.00117
+78.73%
$-- $16
Nov 8 $0.000635
-28.35%
$-- $1
Nov 1 $0.000884
-51.96%
$-- $35
Oct 25 $0.000617
-2.38%
$-- $1
Oct 18 $0.000634
-49.05%
$-- $4
Oct 11 $0.000609
-38.20%
$-- $115
Oct 4 $0.000985
-31.83%
$-- $86
Sep 27 $0.00144
+11.60%
$-- $16
Sep 20 $0.0013
+148.35%
$-- $19
Sep 13 $0.000522
+0.17%
$-- $8
Sep 6 $0.000521
-9.42%
$-- $12
Aug 30 $0.00151
+105.99%
$-- $13
Aug 23 $0.000732
-50.49%
$-- $99
Aug 16 $0.00148
+161.50%
$-- $22
Aug 9 $0.000565
+2.48%
$-- $1
Aug 2 $0.000525
+30.98%
$-- $9
Jul 26 $0.000727
+78.84%
$-- $1
Jul 19 $0.000582
-26.82%
$-- $277
Jul 12 $0.000795
+23.62%
$-- $87
Jul 5 $0.000643
-4.11%
$-- $17
Jun 28 $0.000671
-36.90%
$-- $3
Jun 21 $0.000606
-2.27%
$-- $6
Jun 14 $0.00143
+7.44%
$-- $2
Jun 7 $0.00133
+61.13%
$-- $37
May 31 $0.000823
+29.84%
$-- $10
May 24 $0.000873
+26.59%
$-- $12
May 17 $0.00069
-50.44%
$-- $64
May 10 $0.00139
+24.05%
$-- $13
May 3 $0.00112
+51.19%
$-- $19
Apr 26 $0.000743
-25.07%
$-- $15
Download