Xeonbit Historical Data

XNB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.000411
+0.06%
$ -- $ 7,505
Sep 24, 2020 $ 0.000411
-0.15%
$ -- $ 8,426
Sep 23, 2020 $ 0.000411
+0.03%
$ -- $ 2,852
Sep 22, 2020 $ 0.000411
-1.72%
$ -- $ 2,804
Sep 21, 2020 $ 0.000418
-1.32%
$ -- $ 4,260
Sep 20, 2020 $ 0.000424
+0.55%
$ -- $ 4,546
Sep 19, 2020 $ 0.000422
+2.42%
$ -- $ 4,259
Sep 18, 2020 $ 0.000411
+2.30%
$ -- $ 3,994
Sep 17, 2020 $ 0.000402
-0.19%
$ -- $ 17,128
Sep 16, 2020 $ 0.000403
+10.41%
$ -- $ 8,237
Sep 15, 2020 $ 0.000365
-0.11%
$ -- $ 5,605
Sep 14, 2020 $ 0.000365
+0.25%
$ -- $ 6,648
Sep 13, 2020 $ 0.000364
-1.17%
$ -- $ 9,266
Sep 12, 2020 $ 0.000369
+1.13%
$ -- $ 13,182
Sep 11, 2020 $ 0.000364
-0.29%
$ -- $ 10,802
Sep 10, 2020 $ 0.000365
+0.27%
$ -- $ 7,575
Sep 9, 2020 $ 0.000365
+0.06%
$ -- $ 5,748
Sep 8, 2020 $ 0.000364
-0.08%
$ -- $ 6,230
Sep 7, 2020 $ 0.000364
+1.99%
$ -- $ 10,924
Sep 6, 2020 $ 0.000357
-0.04%
$ -- $ 6,599
Sep 5, 2020 $ 0.000357
+0.01%
$ -- $ 2,953
Sep 4, 2020 $ 0.000357
-61.10%
$ -- $ 2,067
Sep 3, 2020 $ 0.00092
+17.29%
$ -- $ 31
Sep 2, 2020 $ 0.000785
-6.22%
$ -- $ 0
Sep 1, 2020 $ 0.000837
-20.27%
$ -- $ 4
Aug 31, 2020 $ 0.00105
+28.07%
$ -- $ 12
Aug 30, 2020 $ 0.000819
-10.88%
$ -- $ 9
Aug 29, 2020 $ 0.00092
-0.54%
$ -- $ 14
Aug 28, 2020 $ 0.000925
+1.01%
$ -- $ 1
Aug 27, 2020 $ 0.00124
-1.66%
$ -- $ 2
Aug 26, 2020 $ 0.00126
+11.14%
$ -- $ 2
Aug 25, 2020 $ 0.00114
-12.24%
$ -- $ 0
Aug 24, 2020 $ 0.00129
+0.20%
$ -- $ 35
Aug 23, 2020 $ 0.0014
-0.28%
$ -- $ 0
Aug 22, 2020 $ 0.0014
-23.94%
$ -- $ 0
Aug 21, 2020 $ 0.00185
-2.83%
$ -- $ 5
Aug 20, 2020 $ 0.0019
+15.53%
$ -- $ 11
Aug 19, 2020 $ 0.00164
+37.33%
$ -- $ 91
Aug 18, 2020 $ 0.0012
-2.27%
$ -- $ 0
Aug 17, 2020 $ 0.00118
-0.77%
$ -- $ 1
Aug 16, 2020 $ 0.00119
+0.21%
$ -- $ 1
Aug 15, 2020 $ 0.00119
+1.03%
$ -- $ 1
Aug 14, 2020 $ 0.00118
+1.38%
$ -- $ 1
Aug 13, 2020 $ 0.00116
+0.29%
$ -- $ 19
Aug 12, 2020 $ 0.00116
+1.57%
$ -- $ 11
Aug 11, 2020 $ 0.00114
-4.12%
$ -- $ 1
Aug 10, 2020 $ 0.00119
+1.61%
$ -- $ 1
Aug 9, 2020 $ 0.00117
-9.69%
$ -- $ 6
Aug 8, 2020 $ 0.00129
+1.20%
$ -- $ 0
Aug 7, 2020 $ 0.00128
-1.55%
$ -- $ 1