Xeonbit Historical Data

XNB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $0.000411
+0.06%
$-- $7,505
Sep 24, 2020 $0.000411
-0.15%
$-- $8,426
Sep 23, 2020 $0.000411
+0.03%
$-- $2,852
Sep 22, 2020 $0.000411
-1.72%
$-- $2,804
Sep 21, 2020 $0.000418
-1.32%
$-- $4,260
Sep 20, 2020 $0.000424
+0.55%
$-- $4,546
Sep 19, 2020 $0.000422
+2.42%
$-- $4,259
Sep 18, 2020 $0.000411
+2.30%
$-- $3,994
Sep 17, 2020 $0.000402
-0.19%
$-- $17,128
Sep 16, 2020 $0.000403
+10.41%
$-- $8,237
Sep 15, 2020 $0.000365
-0.11%
$-- $5,605
Sep 14, 2020 $0.000365
+0.25%
$-- $6,648
Sep 13, 2020 $0.000364
-1.17%
$-- $9,266
Sep 12, 2020 $0.000369
+1.13%
$-- $13,182
Sep 11, 2020 $0.000364
-0.29%
$-- $10,802
Sep 10, 2020 $0.000365
+0.27%
$-- $7,575
Sep 9, 2020 $0.000365
+0.06%
$-- $5,748
Sep 8, 2020 $0.000364
-0.08%
$-- $6,230
Sep 7, 2020 $0.000364
+1.99%
$-- $10,924
Sep 6, 2020 $0.000357
-0.04%
$-- $6,599
Sep 5, 2020 $0.000357
+0.01%
$-- $2,953
Sep 4, 2020 $0.000357
-61.10%
$-- $2,067
Sep 3, 2020 $0.00092
+17.29%
$-- $31
Sep 2, 2020 $0.000785
-6.22%
$-- $0
Sep 1, 2020 $0.000837
-20.27%
$-- $4
Aug 31, 2020 $0.00105
+28.07%
$-- $12
Aug 30, 2020 $0.000819
-10.88%
$-- $9
Aug 29, 2020 $0.00092
-0.54%
$-- $14
Aug 28, 2020 $0.000925
+1.01%
$-- $1
Aug 27, 2020 $0.00124
-1.66%
$-- $2
Aug 26, 2020 $0.00126
+11.14%
$-- $2
Aug 25, 2020 $0.00114
-12.24%
$-- $0
Aug 24, 2020 $0.00129
+0.20%
$-- $35
Aug 23, 2020 $0.0014
-0.28%
$-- $0
Aug 22, 2020 $0.0014
-23.94%
$-- $0
Aug 21, 2020 $0.00185
-2.83%
$-- $5
Aug 20, 2020 $0.0019
+15.53%
$-- $11
Aug 19, 2020 $0.00164
+37.33%
$-- $91
Aug 18, 2020 $0.0012
-2.27%
$-- $0
Aug 17, 2020 $0.00118
-0.77%
$-- $1
Aug 16, 2020 $0.00119
+0.21%
$-- $1
Aug 15, 2020 $0.00119
+1.03%
$-- $1
Aug 14, 2020 $0.00118
+1.38%
$-- $1
Aug 13, 2020 $0.00116
+0.29%
$-- $19
Aug 12, 2020 $0.00116
+1.57%
$-- $11
Aug 11, 2020 $0.00114
-4.12%
$-- $1
Aug 10, 2020 $0.00119
+1.61%
$-- $1
Aug 9, 2020 $0.00117
-9.69%
$-- $6
Aug 8, 2020 $0.00129
+1.20%
$-- $0
Aug 7, 2020 $0.00128
-1.55%
$-- $1