Xeonbit Historical Data

XNB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.0013
-15.02%
$-- $0.1
Aug 5, 2020 $0.00152
+23.83%
$-- $7
Aug 4, 2020 $0.00123
-0.41%
$-- $2
Aug 3, 2020 $0.00124
+11.59%
$-- $3
Aug 2, 2020 $0.00111
-6.05%
$-- $1
Aug 1, 2020 $0.00118
+4.00%
$-- $6
Jul 31, 2020 $0.00113
+0.17%
$-- $0
Jul 30, 2020 $0.00133
-0.03%
$-- $3
Jul 29, 2020 $0.00133
+10.97%
$-- $4
Jul 28, 2020 $0.0012
+55.75%
$-- $16
Jul 27, 2020 $0.000771
-27.75%
$-- $15
Jul 26, 2020 $0.00107
-0.09%
$-- $1
Jul 25, 2020 $0.00107
+59.55%
$-- $27
Jul 24, 2020 $0.000668
+16.59%
$-- $4
Jul 23, 2020 $0.000573
-7.79%
$-- $7
Jul 22, 2020 $0.000621
-17.53%
$-- $1
Jul 21, 2020 $0.000753
-8.97%
$-- $9
Jul 20, 2020 $0.000828
-0.22%
$-- $1
Jul 19, 2020 $0.000825
-0.44%
$-- $0
Jul 18, 2020 $0.000829
-37.34%
$-- $0
Jul 17, 2020 $0.00132
-3.51%
$-- $26
Jul 16, 2020 $0.00137
+112.34%
$-- $19
Jul 15, 2020 $0.000646
-30.35%
$-- $0
Jul 14, 2020 $0.000927
-57.34%
$-- $37
Jul 13, 2020 $0.00217
+51.66%
$-- $12
Jul 12, 2020 $0.00143
-37.99%
$-- $17
Jul 11, 2020 $0.00231
+16.03%
$-- $23
Jul 10, 2020 $0.00199
-6.78%
$-- $15
Jul 9, 2020 $0.00214
+35.89%
$-- $11
Jul 8, 2020 $0.00157
-43.48%
$-- $4
Jul 7, 2020 $0.00278
+113.01%
$-- $7
Jul 6, 2020 $0.00131
-37.62%
$-- $33
Jul 5, 2020 $0.00209
-10.84%
$-- $25
Jul 4, 2020 $0.00235
-50.38%
$-- $12
Jul 3, 2020 $0.00473
-5.51%
$-- $117
Jul 2, 2020 $0.005
+198.42%
$-- $169
Jul 1, 2020 $0.00168
+12.93%
$-- $12
Jun 30, 2020 $0.00148
-4.51%
$-- $17
Jun 29, 2020 $0.00156
-10.58%
$-- $9
Jun 28, 2020 $0.00174
+6.06%
$-- $13
Jun 27, 2020 $0.00164
-4.29%
$-- $19
Jun 26, 2020 $0.00171
-15.81%
$-- $10
Jun 25, 2020 $0.00204
+49.16%
$-- $14
Jun 24, 2020 $0.00136
-23.19%
$-- $7
Jun 23, 2020 $0.00178
+27.28%
$-- $16
Jun 22, 2020 $0.0014
-17.59%
$-- $25
Jun 21, 2020 $0.00169
+12.09%
$-- $10
Jun 20, 2020 $0.00151
-0.57%
$-- $19
Jun 19, 2020 $0.00152
-14.20%
$-- $27
Jun 18, 2020 $0.00177
+17.66%
$-- $8